Short Straddles — IREN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IREN	38.69	01-19 38.00	19.80	01-19 38.00	14.65	34.45	89.04	1.76
IREN	38.69	05-21 38.00	11.00	05-21 38.00	8.05	19.05	49.24	1.61
IREN	38.69	02-19 39.00	7.75	02-19 39.00	6.60	14.35	37.09	1.58
IREN	38.69	11-20 39.00	4.30	11-20 39.00	4.15	8.45	21.84	1.58
IREN	38.69	11-20 38.00	4.75	11-20 38.00	3.65	8.40	21.71	1.57
IREN	38.69	02-19 38.00	8.35	02-19 38.00	6.35	14.70	37.99	1.57
IREN	38.69	12-18 38.00	5.95	12-18 38.00	4.65	10.60	27.40	1.56
IREN	38.69	11-13 39.00	3.95	11-13 39.00	3.65	7.60	19.64	1.56
IREN	38.69	12-18 39.00	5.45	12-18 39.00	5.15	10.60	27.40	1.55
IREN	38.69	11-13 38.00	4.50	11-13 38.00	3.30	7.80	20.16	1.55
IREN	38.69	11-06 38.00	3.95	11-06 38.00	2.77	6.72	17.37	1.51
IREN	38.69	11-06 39.00	3.35	11-06 39.00	3.30	6.65	17.19	1.50
IREN	38.69	10-09 38.50	0.98	10-09 38.50	0.71	1.69	4.37	1.50
IREN	38.69	10-09 38.00	1.30	10-09 38.00	0.51	1.81	4.68	1.49
IREN	38.69	10-09 39.00	0.74	10-09 39.00	0.96	1.70	4.39	1.49
IREN	38.69	10-09 39.50	0.55	10-09 39.50	1.28	1.83	4.73	1.49
IREN	38.69	10-23 38.50	2.42	10-23 38.50	1.99	4.41	11.40	1.40
IREN	38.69	10-16 39.00	1.58	10-16 39.00	1.78	3.36	8.68	1.39
IREN	38.69	10-16 38.00	2.11	10-16 38.00	1.26	3.37	8.71	1.39
IREN	38.69	10-30 39.00	2.70	10-30 39.00	2.71	5.41	13.98	1.38
IREN	38.69	10-23 38.00	2.67	10-23 38.00	1.78	4.45	11.50	1.37
IREN	38.69	10-16 38.50	1.83	10-16 38.50	1.50	3.33	8.61	1.37
IREN	38.69	10-16 39.50	1.41	10-16 39.50	2.04	3.45	8.92	1.37
IREN	38.69	10-23 39.00	2.15	10-23 39.00	2.26	4.41	11.40	1.37
IREN	38.69	10-30 38.00	3.15	10-30 38.00	2.22	5.37	13.88	1.36
IREN	38.69	10-23 39.50	1.98	10-23 39.50	2.55	4.53	11.71	1.36

Save settings as