Short Straddles — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 06-17 8.00 | 4.40 | 06-17 8.00 | 0.00 | 4.40 | 45.18 | 3.85 |
| ITUB | 9.74 | 02-19 8.00 | 3.60 | 02-19 8.00 | 0.00 | 3.60 | 36.96 | 2.59 |
| ITUB | 9.74 | 10-16 8.00 | 1.85 | 10-16 8.00 | 0.00 | 1.85 | 18.99 | 1.83 |
| ITUB | 9.74 | 11-20 11.00 | 0.20 | 11-20 11.00 | 0.25 | 0.45 | 4.62 | 1.10 |
| ITUB | 9.74 | 03-19 9.00 | 2.10 | 03-19 9.00 | 0.00 | 2.10 | 21.56 | 1.03 |
| ITUB | 9.74 | 11-20 8.00 | 1.90 | 11-20 8.00 | 0.05 | 1.95 | 20.02 | 0.94 |
| ITUB | 9.74 | 10-16 9.00 | 0.90 | 10-16 9.00 | 0.00 | 0.90 | 9.24 | 0.88 |
| ITUB | 9.74 | 11-20 9.00 | 1.05 | 11-20 9.00 | 0.25 | 1.30 | 13.35 | 0.86 |
| ITUB | 9.74 | 10-16 11.00 | 0.05 | 10-16 11.00 | 0.05 | 0.10 | 1.03 | 0.84 |
| ITUB | 9.74 | 12-18 8.00 | 1.95 | 12-18 8.00 | 0.10 | 2.05 | 21.05 | 0.82 |
| ITUB | 9.74 | 11-20 10.00 | 0.45 | 11-20 10.00 | 0.65 | 1.10 | 11.29 | 0.79 |
| ITUB | 9.74 | 12-18 9.00 | 1.15 | 12-18 9.00 | 0.30 | 1.45 | 14.89 | 0.78 |
| ITUB | 9.74 | 01-15 8.00 | 2.00 | 01-15 8.00 | 0.10 | 2.10 | 21.56 | 0.76 |
| ITUB | 9.74 | 01-15 9.00 | 1.20 | 01-15 9.00 | 0.35 | 1.55 | 15.91 | 0.71 |
| ITUB | 9.74 | 01-15 10.00 | 0.65 | 01-15 10.00 | 0.80 | 1.45 | 14.89 | 0.71 |
| ITUB | 9.74 | 12-17 10.00 | 4.80 | 12-17 10.00 | 0.10 | 4.90 | 50.31 | 0.68 |
| ITUB | 9.74 | 01-15 11.00 | 0.35 | 01-15 11.00 | 0.00 | 0.35 | 3.59 | 0.60 |
| ITUB | 9.74 | 10-16 10.00 | 0.15 | 10-16 10.00 | 0.25 | 0.40 | 4.11 | 0.49 |