Short Straddles — IVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVA | 3.37 | 12-18 2.50 | 5.00 | 12-18 2.50 | 0.60 | 5.60 | 166.42 | 7.43 |
| IVA | 3.37 | 11-20 2.50 | 5.00 | 11-20 2.50 | 0.30 | 5.30 | 157.50 | 6.86 |
| IVA | 3.37 | 01-15 2.50 | 2.75 | 01-15 2.50 | 0.90 | 3.65 | 108.47 | 6.41 |
| IVA | 3.37 | 11-20 7.50 | 4.20 | 11-20 7.50 | 4.40 | 8.60 | 255.57 | 6.11 |
| IVA | 3.37 | 01-15 5.00 | 1.90 | 01-15 5.00 | 0.70 | 2.60 | 77.27 | 5.91 |
| IVA | 3.37 | 11-20 5.00 | 1.50 | 11-20 5.00 | 0.20 | 1.70 | 50.52 | 5.65 |
| IVA | 3.37 | 02-19 2.50 | 4.80 | 02-19 2.50 | 0.70 | 5.50 | 163.45 | 5.13 |
| IVA | 3.37 | 05-21 2.50 | 2.75 | 05-21 2.50 | 1.00 | 3.75 | 111.44 | 4.21 |
| IVA | 3.37 | 10-16 2.50 | 1.30 | 10-16 2.50 | 0.00 | 1.30 | 38.63 | 3.66 |
| IVA | 3.37 | 02-19 7.50 | 5.00 | 02-19 7.50 | 2.80 | 7.80 | 231.80 | 3.59 |
| IVA | 3.37 | 10-16 5.00 | 0.25 | 10-16 5.00 | 0.00 | 0.25 | 7.43 | 2.74 |