Short Straddles — JBLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
JBLU	3.97	10-09 3.00	1.12	10-09 3.00	0.00	1.12	28.21	5.03
JBLU	3.97	10-16 3.00	1.26	10-16 3.00	0.00	1.26	31.74	3.44
JBLU	3.97	10-30 3.50	0.74	10-30 3.50	0.06	0.80	20.15	1.93
JBLU	3.97	10-09 4.50	0.02	10-09 4.50	0.48	0.50	12.59	1.84
JBLU	3.97	10-09 3.50	0.65	10-09 3.50	0.00	0.65	16.37	1.76
JBLU	3.97	10-30 3.00	1.07	10-30 3.00	0.01	1.08	27.20	1.73
JBLU	3.97	12-15 3.00	2.52	12-15 3.00	0.91	3.43	86.40	1.73
JBLU	3.97	06-16 3.00	2.28	06-16 3.00	0.59	2.87	72.29	1.66
JBLU	3.97	01-21 3.00	2.08	01-21 3.00	0.67	2.75	69.27	1.65
JBLU	3.97	03-19 3.00	1.40	03-19 3.00	0.32	1.72	43.33	1.65
JBLU	3.97	11-13 3.50	0.81	11-13 3.50	0.12	0.93	23.43	1.65
JBLU	3.97	01-19 3.00	2.35	01-19 3.00	0.82	3.17	79.85	1.64
JBLU	3.97	12-15 4.00	2.16	12-15 4.00	1.20	3.36	84.64	1.62
JBLU	3.97	12-18 3.00	1.19	12-18 3.00	0.10	1.29	32.49	1.61
JBLU	3.97	11-20 3.00	1.13	11-20 3.00	0.03	1.16	29.22	1.60
JBLU	3.97	12-17 3.00	1.85	12-17 3.00	0.60	2.45	61.71	1.59
JBLU	3.97	06-16 4.00	1.81	06-16 4.00	1.28	3.09	77.83	1.55
JBLU	3.97	01-15 3.00	1.26	01-15 3.00	0.15	1.41	35.52	1.53
JBLU	3.97	11-06 3.50	0.67	11-06 3.50	0.09	0.76	19.14	1.51
JBLU	3.97	10-23 3.50	0.66	10-23 3.50	0.01	0.67	16.88	1.49
JBLU	3.97	01-21 4.00	1.38	01-21 4.00	1.12	2.50	62.97	1.47
JBLU	3.97	12-17 4.00	1.33	12-17 4.00	1.07	2.40	60.45	1.47
JBLU	3.97	10-16 3.50	0.58	10-16 3.50	0.01	0.59	14.86	1.41
JBLU	3.97	03-19 4.00	0.77	03-19 4.00	0.57	1.34	33.75	1.39
JBLU	3.97	11-06 4.00	0.36	11-06 4.00	0.30	0.66	16.63	1.34
JBLU	3.97	11-13 4.00	0.34	11-13 4.00	0.31	0.65	16.37	1.29
JBLU	3.97	01-15 4.00	0.62	01-15 4.00	0.43	1.05	26.45	1.28
JBLU	3.97	12-18 4.00	0.50	12-18 4.00	0.39	0.89	22.42	1.27
JBLU	3.97	11-20 4.00	0.37	11-20 4.00	0.30	0.67	16.88	1.26
JBLU	3.97	10-16 4.00	0.20	10-16 4.00	0.13	0.33	8.31	1.26
JBLU	3.97	10-30 4.00	0.31	10-30 4.00	0.23	0.54	13.60	1.23
JBLU	3.97	10-30 4.50	0.10	10-30 4.50	0.51	0.61	15.37	1.22
JBLU	3.97	10-09 4.00	0.08	10-09 4.00	0.07	0.15	3.78	1.22
JBLU	3.97	11-06 4.50	0.13	11-06 4.50	0.47	0.60	15.11	1.18
JBLU	3.97	10-16 4.50	0.03	10-16 4.50	0.46	0.49	12.34	1.10
JBLU	3.97	10-23 4.50	0.08	10-23 4.50	0.49	0.57	14.36	1.10
JBLU	3.97	11-13 4.50	0.17	11-13 4.50	0.50	0.67	16.88	1.10
JBLU	3.97	10-23 4.00	0.23	10-23 4.00	0.17	0.40	10.08	1.08

Save settings as