Short Straddles — KLAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KLAR	13.25	10-09 14.00	0.05	10-09 14.00	0.60	0.65	4.91	1.49
KLAR	13.25	01-19 12.50	5.70	01-19 12.50	3.30	9.00	67.93	1.28
KLAR	13.25	10-09 12.50	0.90	10-09 12.50	0.00	0.90	6.79	1.24
KLAR	13.25	01-21 12.50	4.30	01-21 12.50	2.55	6.85	51.70	1.24
KLAR	13.25	10-16 12.50	1.00	10-16 12.50	0.05	1.05	7.93	1.22
KLAR	13.25	10-23 12.50	1.25	10-23 12.50	0.15	1.40	10.57	1.19
KLAR	13.25	11-20 12.50	1.60	11-20 12.50	0.55	2.15	16.23	1.17
KLAR	13.25	03-19 12.50	2.50	03-19 12.50	1.40	3.90	29.43	1.15
KLAR	13.25	12-18 12.50	1.80	12-18 12.50	0.80	2.60	19.62	1.12
KLAR	13.25	11-13 12.50	1.50	11-13 12.50	0.15	1.65	12.45	1.07
KLAR	13.25	01-15 12.50	2.00	01-15 12.50	0.95	2.95	22.26	1.07
KLAR	13.25	11-13 13.50	0.85	11-13 13.50	0.80	1.65	12.45	1.04
KLAR	13.25	11-06 14.00	0.60	11-06 14.00	0.95	1.55	11.70	1.01
KLAR	13.25	11-06 13.00	1.05	11-06 13.00	0.40	1.45	10.94	0.96
KLAR	13.25	10-30 14.00	0.50	10-30 14.00	0.80	1.30	9.81	0.93
KLAR	13.25	10-30 12.50	1.25	10-30 12.50	0.15	1.40	10.57	0.91
KLAR	13.25	10-23 13.00	0.70	10-23 13.00	0.20	0.90	6.79	0.90
KLAR	13.25	10-30 13.00	0.85	10-30 13.00	0.30	1.15	8.68	0.90
KLAR	13.25	11-06 12.50	1.40	11-06 12.50	0.20	1.60	12.08	0.89
KLAR	13.25	11-06 13.50	0.70	11-06 13.50	0.65	1.35	10.19	0.89
KLAR	13.25	10-09 13.00	0.65	10-09 13.00	0.05	0.70	5.28	0.88
KLAR	13.25	10-23 14.00	0.25	10-23 14.00	0.65	0.90	6.79	0.85
KLAR	13.25	10-16 13.00	0.55	10-16 13.00	0.20	0.75	5.66	0.85
KLAR	13.25	10-23 13.50	0.50	10-23 13.50	0.45	0.95	7.17	0.83
KLAR	13.25	10-16 13.50	0.30	10-16 13.50	0.40	0.70	5.28	0.80
KLAR	13.25	10-30 13.50	0.60	10-30 13.50	0.55	1.15	8.68	0.79
KLAR	13.25	10-09 13.50	0.15	10-09 13.50	0.25	0.40	3.02	0.78
KLAR	13.25	10-16 14.00	0.15	10-16 14.00	0.75	0.90	6.79	0.78

Save settings as