Short Straddles — KORU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KORU	20.05	10-09 19.50	1.30	10-09 19.50	0.15	1.45	7.23	2.49
KORU	20.05	12-18 20.50	4.40	12-18 20.50	4.20	8.60	42.89	2.48
KORU	20.05	10-09 20.50	0.55	10-09 20.50	0.80	1.35	6.73	2.48
KORU	20.05	01-15 20.00	5.20	01-15 20.00	4.60	9.80	48.88	2.47
KORU	20.05	11-06 19.50	3.30	11-06 19.50	2.10	5.40	26.93	2.46
KORU	20.05	01-15 20.50	4.90	01-15 20.50	5.00	9.90	49.38	2.45
KORU	20.05	10-09 21.00	0.45	10-09 21.00	1.05	1.50	7.48	2.44
KORU	20.05	10-09 20.00	0.85	10-09 20.00	0.50	1.35	6.73	2.41
KORU	20.05	12-18 21.00	4.20	12-18 21.00	4.50	8.70	43.39	2.40
KORU	20.05	01-15 21.00	4.50	01-15 21.00	5.30	9.80	48.88	2.39
KORU	20.05	10-30 20.50	2.30	10-30 20.50	2.35	4.65	23.19	2.37
KORU	20.05	11-20 21.00	3.10	11-20 21.00	3.50	6.60	32.92	2.36
KORU	20.05	12-18 20.00	4.30	12-18 20.00	3.90	8.20	40.90	2.36
KORU	20.05	03-19 20.00	6.30	03-19 20.00	6.10	12.40	61.85	2.35
KORU	20.05	01-21 21.00	9.50	01-21 21.00	7.50	17.00	84.79	2.34
KORU	20.05	11-20 20.00	3.50	11-20 20.00	3.00	6.50	32.42	2.34
KORU	20.05	12-18 19.50	4.80	12-18 19.50	3.60	8.40	41.90	2.34
KORU	20.05	10-16 20.50	1.50	10-16 20.50	1.40	2.90	14.46	2.32
KORU	20.05	10-30 21.00	2.20	10-30 21.00	2.70	4.90	24.44	2.32
KORU	20.05	10-16 20.00	1.55	10-16 20.00	1.30	2.85	14.21	2.31
KORU	20.05	01-15 19.50	5.20	01-15 19.50	4.40	9.60	47.88	2.30
KORU	20.05	10-30 20.00	2.50	10-30 20.00	2.05	4.55	22.69	2.28
KORU	20.05	11-06 20.00	2.90	11-06 20.00	2.40	5.30	26.43	2.26
KORU	20.05	10-23 21.00	1.75	10-23 21.00	2.20	3.95	19.70	2.26
KORU	20.05	01-21 20.50	8.90	01-21 20.50	7.50	16.40	81.80	2.23
KORU	20.05	10-30 19.50	2.75	10-30 19.50	1.90	4.65	23.19	2.23
KORU	20.05	10-23 19.50	2.30	10-23 19.50	1.45	3.75	18.70	2.23
KORU	20.05	10-16 19.50	1.95	10-16 19.50	0.95	2.90	14.46	2.21
KORU	20.05	01-19 20.00	11.00	01-19 20.00	8.50	19.50	97.26	2.21
KORU	20.05	10-16 21.00	1.20	10-16 21.00	1.70	2.90	14.46	2.20
KORU	20.05	10-23 20.50	2.05	10-23 20.50	1.90	3.95	19.70	2.19
KORU	20.05	03-19 21.00	5.90	03-19 21.00	6.30	12.20	60.85	2.19
KORU	20.05	10-23 20.00	2.15	10-23 20.00	1.65	3.80	18.95	2.16
KORU	20.05	12-15 21.00	10.50	12-15 21.00	9.10	19.60	97.76	2.10
KORU	20.05	01-21 20.00	8.80	01-21 20.00	7.10	15.90	79.30	2.07
KORU	20.05	12-15 20.00	10.50	12-15 20.00	9.60	20.10	100.25	2.01
KORU	20.05	12-15 20.50	10.40	12-15 20.50	8.50	18.90	94.26	1.98

Save settings as