Quote for KORU (DIREXION DAILY SOUTH KOREA BUL)

Data as of Oct 28, 2026

Last

13.78

Change

+1.92

Open

13.21

Previous

11.86

High

13.89

Low

13.06

Bid

-

Ask

-

Volume

41,303,801

Trades

-

Dividend

1.13

Yield

0.00%

Ex-Div

Dec 12, 2013

Impl Vol

1.429

Hist Vol

3.546

Opt Volume

39,336

Open Int

416,376

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 19.00	2.05	1.00	4.99%	0	1.20
Dec 18 '26 20.50	4.05	4.05	20.20%	2	1.20
Oct 16 '26 20.00	1.52	1.47	7.33%	0	1.19
Dec 18 '26 20.00	4.20	4.15	20.70%	2	1.19

Straddles

Call	Put	Price	ITM
Dec 18 '26 20.50	Dec 18 '26 20.50	8.80	0.45
Jan 15 '27 20.00	Jan 15 '27 20.00	10.13	0.05
Jan 15 '27 20.50	Jan 15 '27 20.50	10.17	0.45
Dec 18 '26 21.25	Dec 18 '26 21.25	8.80	1.20

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 20.50	Jan 21 '28 19.00	4.14	1.50
Jan 21 '28 21.00	Jan 21 '28 19.00	3.37	2.00
Jan 21 '28 20.50	Jan 21 '28 20.00	2.14	0.50
Jan 15 '27 20.50	Jan 15 '27 19.50	1.12	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 19.00	Jan 21 '28 20.50	1.92	1.50
Jan 21 '28 19.00	Jan 21 '28 19.50	1.57	0.50
Jan 21 '28 20.00	Jan 21 '28 20.50	0.95	0.50
Jan 21 '28 19.00	Jan 21 '28 20.00	0.97	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 21.00	Nov 20 '26 19.00	-0.48	2.00
Dec 18 '26 20.50	Dec 18 '26 19.00	-0.35	1.50
Dec 18 '26 20.50	Dec 18 '26 19.50	-0.15	1.00
Mar 19 '27 21.00	Mar 19 '27 19.00	-0.38	2.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 19.00	Mar 19 '27 21.00	-0.30	2.00
Nov 20 '26 19.00	Nov 20 '26 20.00	-0.35	1.00
Jan 19 '29 20.00	Jan 19 '29 21.00	-0.20	1.00
Jan 15 '27 20.00	Jan 15 '27 21.00	-0.37	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 20.50	Dec 15 '28 20.50	-4.40	24
Oct 16 '26 20.50	Dec 15 '28 20.50	-7.17	26
Oct 16 '26 19.50	Dec 15 '28 19.50	-6.90	26
Dec 18 '26 19.50	Dec 15 '28 19.50	-4.40	24

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 19.00	Jan 21 '28 19.00	-2.18	12
Mar 19 '27 19.00	Jan 21 '28 19.00	-0.95	10
Jan 21 '28 20.50	Jun 16 '28 20.50	1.14	5
Dec 18 '26 19.00	Jan 21 '28 19.00	-3.30	13