Short Straddles — KRE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
KRE	69.26	10-23 68.50	0.421	1.69	0	10-23 68.50	0.264	0.32	3	2.01	2.90	0.69
KRE	69.26	11-13 69.50	0.330	2.68	0	11-13 69.50	0.231	1.27	1	3.95	5.70	0.56
KRE	69.26	10-30 69.00	0.304	1.66	6	10-30 69.00	0.246	0.98	54	2.64	3.81	0.55
KRE	69.26	10-30 68.50	0.299	2.13	99	10-30 68.50	0.250	0.54	1	2.67	3.86	0.55
KRE	69.26	10-30 69.50	0.313	1.47	16	10-30 69.50	0.235	0.90	52	2.37	3.42	0.55
KRE	69.26	12-31 70.00	0.317	4.75	0	12-31 70.00	0.228	2.65	3	7.40	10.68	0.55
KRE	69.26	06-30 70.00	0.302	7.90	0	06-30 70.00	0.243	3.45	0	11.35	16.39	0.55
KRE	69.26	10-23 69.00	0.282	1.19	1	10-23 69.00	0.261	0.14	189	1.33	1.92	0.54
KRE	69.26	11-06 70.00	0.315	1.92	0	11-06 70.00	0.226	1.74	2	3.66	5.28	0.54
KRE	69.26	01-21 70.00	0.248	9.65	0	01-21 70.00	0.293	6.80	0	16.45	23.75	0.54
KRE	69.26	10-23 69.50	0.264	0.97	61	10-23 69.50	0.267	0.50	338	1.47	2.12	0.53
KRE	69.26	01-21 69.00	0.230	10.20	0	01-21 69.00	0.297	6.30	0	16.50	23.82	0.53
KRE	69.26	11-20 69.00	0.278	3.45	8	11-20 69.00	0.243	1.52	380	4.97	7.18	0.52
KRE	69.26	11-06 69.00	0.281	2.23	0	11-06 69.00	0.238	0.94	0	3.17	4.58	0.52
KRE	69.26	10-23 70.00	0.259	0.72	66	10-23 70.00	0.255	0.83	122	1.55	2.24	0.51
KRE	69.26	12-15 70.00	0.146	14.00	0	12-15 70.00	0.363	6.50	91	20.50	29.60	0.51
KRE	69.26	12-17 69.00	0.241	11.00	0	12-17 69.00	0.269	4.10	0	15.10	21.80	0.51
KRE	69.26	06-17 69.00	0.260	7.35	2	06-17 69.00	0.247	3.85	1	11.20	16.17	0.51
KRE	69.26	12-17 70.00	0.223	10.50	0	12-17 70.00	0.282	4.50	0	15.00	21.66	0.51
KRE	69.26	12-18 69.00	0.291	4.75	2	12-18 69.00	0.211	1.90	0	6.65	9.60	0.50
KRE	69.26	01-19 70.00	0.121	14.00	0	01-19 70.00	0.381	6.50	0	20.50	29.60	0.50
KRE	69.26	11-20 70.00	0.262	1.96	78	11-20 70.00	0.236	1.89	96	3.85	5.56	0.50
KRE	69.26	10-30 70.00	0.267	1.00	85	10-30 70.00	0.231	1.32	5	2.32	3.35	0.50
KRE	69.26	06-17 70.00	0.252	7.80	53	06-17 70.00	0.245	4.45	71	12.25	17.69	0.50
KRE	69.26	05-21 70.00	0.254	5.90	0	05-21 70.00	0.242	4.15	1	10.05	14.51	0.50
KRE	69.26	03-31 70.00	0.250	5.20	10	03-31 70.00	0.242	2.44	0	7.64	11.03	0.49
KRE	69.26	12-18 70.00	0.264	2.90	144	12-18 70.00	0.226	2.66	23	5.56	8.03	0.49
KRE	69.26	01-15 69.00	0.256	4.05	0	01-15 69.00	0.233	2.70	1	6.75	9.75	0.49
KRE	69.26	01-15 70.00	0.256	3.40	1	01-15 70.00	0.231	3.10	312	6.50	9.39	0.49
KRE	69.26	11-06 69.50	0.265	1.77	0	11-06 69.50	0.221	1.45	0	3.22	4.65	0.49
KRE	69.26	03-31 69.00	0.245	5.75	0	03-31 69.00	0.239	3.60	0	9.35	13.50	0.48
KRE	69.26	01-19 69.00	0.096	14.50	0	01-19 69.00	0.385	6.00	0	20.50	29.60	0.48
KRE	69.26	09-17 70.00	0.210	9.45	0	09-17 70.00	0.270	4.00	0	13.45	19.42	0.48
KRE	69.26	03-19 69.00	0.248	6.85	42	03-19 69.00	0.226	3.45	0	10.30	14.87	0.47
KRE	69.26	12-15 69.00	0.113	12.50	0	12-15 69.00	0.361	6.95	0	19.45	28.08	0.47
KRE	69.26	03-19 70.00	0.247	5.90	64	03-19 70.00	0.225	3.00	10	8.90	12.85	0.47
KRE	69.26	06-30 69.00	0.255	7.55	0	06-30 69.00	0.215	3.70	0	11.25	16.24	0.47
KRE	69.26	11-13 70.00	0.239	1.88	0	11-13 70.00	0.220	1.89	4	3.77	5.44	0.46
KRE	69.26	12-31 69.00	0.214	4.35	0	12-31 69.00	0.238	1.48	25	5.83	8.42	0.45