Short Straddles — LCID

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LCID	3.89	10-09 3.00	1.20	10-09 3.00	0.00	1.20	30.85	6.51
LCID	3.89	10-23 3.00	1.46	10-23 3.00	0.02	1.48	38.05	3.36
LCID	3.89	10-30 3.00	2.99	10-30 3.00	0.04	3.03	77.89	2.64
LCID	3.89	10-16 3.00	1.17	10-16 3.00	0.01	1.18	30.33	2.62
LCID	3.89	01-19 3.00	2.96	01-19 3.00	1.50	4.46	114.65	2.44
LCID	3.89	01-19 4.00	2.55	01-19 4.00	2.01	4.56	117.22	2.37
LCID	3.89	12-18 3.00	1.38	12-18 3.00	0.23	1.61	41.39	2.34
LCID	3.89	01-21 4.50	1.76	01-21 4.50	2.06	3.82	98.20	2.26
LCID	3.89	10-30 3.50	0.87	10-30 3.50	0.11	0.98	25.19	2.25
LCID	3.89	01-21 3.00	2.05	01-21 3.00	1.22	3.27	84.06	2.25
LCID	3.89	01-21 3.50	2.10	01-21 3.50	1.42	3.52	90.49	2.24
LCID	3.89	12-17 3.50	1.94	12-17 3.50	1.36	3.30	84.83	2.22
LCID	3.89	01-21 4.00	1.70	01-21 4.00	1.75	3.45	88.69	2.19
LCID	3.89	12-17 3.00	2.14	12-17 3.00	1.08	3.22	82.78	2.15
LCID	3.89	03-19 3.00	1.45	03-19 3.00	0.51	1.96	50.39	2.11
LCID	3.89	05-21 4.00	1.19	05-21 4.00	1.04	2.23	57.33	2.10
LCID	3.89	10-09 4.50	0.01	10-09 4.50	0.54	0.55	14.14	2.07
LCID	3.89	02-19 4.50	0.76	02-19 4.50	1.25	2.01	51.67	2.06
LCID	3.89	12-17 4.00	1.56	12-17 4.00	1.60	3.16	81.23	2.05
LCID	3.89	06-17 3.00	1.67	06-17 3.00	0.75	2.42	62.21	2.05
LCID	3.89	12-17 4.50	1.45	12-17 4.50	1.95	3.40	87.40	2.04
LCID	3.89	12-18 3.50	0.93	12-18 3.50	0.40	1.33	34.19	2.04
LCID	3.89	11-20 3.50	0.82	11-20 3.50	0.25	1.07	27.51	2.01
LCID	3.89	05-21 3.00	1.53	05-21 3.00	0.69	2.22	57.07	2.00
LCID	3.89	11-20 4.00	0.55	11-20 4.00	0.40	0.95	24.42	2.00
LCID	3.89	11-13 4.50	0.55	11-13 4.50	0.80	1.35	34.70	1.98
LCID	3.89	01-15 3.00	1.28	01-15 3.00	0.31	1.59	40.87	1.98
LCID	3.89	06-17 4.00	1.25	06-17 4.00	1.29	2.54	65.30	1.98
LCID	3.89	10-16 4.50	0.08	10-16 4.50	0.48	0.56	14.40	1.97
LCID	3.89	12-18 4.00	0.63	12-18 4.00	0.67	1.30	33.42	1.93
LCID	3.89	10-09 4.00	0.07	10-09 4.00	0.10	0.17	4.37	1.91
LCID	3.89	03-19 4.00	1.01	03-19 4.00	1.03	2.04	52.44	1.91
LCID	3.89	02-19 3.50	1.33	02-19 3.50	0.46	1.79	46.02	1.91
LCID	3.89	10-16 3.50	0.55	10-16 3.50	0.05	0.60	15.42	1.90
LCID	3.89	02-19 3.00	1.39	02-19 3.00	0.42	1.81	46.53	1.88
LCID	3.89	01-15 4.00	0.73	01-15 4.00	0.81	1.54	39.59	1.88
LCID	3.89	02-19 4.00	0.90	02-19 4.00	0.91	1.81	46.53	1.87
LCID	3.89	11-20 4.50	0.38	11-20 4.50	0.70	1.08	27.76	1.84
LCID	3.89	10-09 3.50	0.45	10-09 3.50	0.01	0.46	11.83	1.82
LCID	3.89	10-23 4.50	0.13	10-23 4.50	0.54	0.67	17.22	1.81
LCID	3.89	11-20 3.00	1.33	11-20 3.00	0.14	1.47	37.79	1.77
LCID	3.89	01-15 3.50	1.01	01-15 3.50	0.33	1.34	34.45	1.75
LCID	3.89	11-06 3.50	0.68	11-06 3.50	0.01	0.69	17.74	1.75
LCID	3.89	01-15 4.50	0.62	01-15 4.50	0.93	1.55	39.85	1.73
LCID	3.89	10-30 4.50	0.13	10-30 4.50	0.46	0.59	15.17	1.73
LCID	3.89	12-18 4.50	0.50	12-18 4.50	0.82	1.32	33.93	1.69
LCID	3.89	10-23 3.50	0.75	10-23 3.50	0.06	0.81	20.82	1.69
LCID	3.89	10-23 4.00	0.25	10-23 4.00	0.16	0.41	10.54	1.68
LCID	3.89	11-06 4.00	0.35	11-06 4.00	0.18	0.53	13.63	1.66
LCID	3.89	10-30 4.00	0.28	10-30 4.00	0.29	0.57	14.65	1.63
LCID	3.89	10-16 4.00	0.16	10-16 4.00	0.20	0.36	9.25	1.62
LCID	3.89	11-06 4.50	0.41	11-06 4.50	0.22	0.63	16.20	1.61

Save settings as