Short Straddles — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LOW	195.92	10-23 200.00	0.275	1.10	89	10-23 200.00	0.474	4.90	503	6.00	3.06	0.75
LOW	195.92	11-20 195.00	0.348	8.80	4	11-20 195.00	0.384	7.60	10	16.40	8.37	0.73
LOW	195.92	11-20 200.00	0.355	6.80	64	11-20 200.00	0.371	10.10	0	16.90	8.63	0.73
LOW	195.92	11-27 195.00	0.333	9.60	0	11-27 195.00	0.364	7.50	1	17.10	8.73	0.70
LOW	195.92	10-30 197.50	0.285	3.40	3	10-30 197.50	0.396	5.30	1	8.70	4.44	0.68
LOW	195.92	10-23 197.50	0.271	1.70	45	10-23 197.50	0.396	3.00	0	4.70	2.40	0.67
LOW	195.92	11-27 200.00	0.327	7.40	2	11-27 200.00	0.338	9.00	0	16.40	8.37	0.67
LOW	195.92	10-30 200.00	0.297	2.55	6	10-30 200.00	0.365	6.80	1	9.35	4.77	0.66
LOW	195.92	12-18 195.00	0.332	11.30	78	12-18 195.00	0.328	9.60	4	20.90	10.67	0.66
LOW	195.92	03-19 195.00	0.334	17.90	0	03-19 195.00	0.322	14.50	1	32.40	16.54	0.66
LOW	195.92	06-17 200.00	0.319	20.50	0	06-17 200.00	0.333	20.50	7	41.00	20.93	0.65
LOW	195.92	11-13 200.00	0.296	4.60	17	11-13 200.00	0.353	8.70	2	13.30	6.79	0.65
LOW	195.92	01-15 195.00	0.331	14.30	0	01-15 195.00	0.317	10.80	1	25.10	12.81	0.65
LOW	195.92	12-18 200.00	0.324	9.00	7	12-18 200.00	0.323	12.00	1	21.00	10.72	0.65
LOW	195.92	04-16 200.00	0.320	17.30	0	04-16 200.00	0.325	18.10	0	35.40	18.07	0.65
LOW	195.92	01-15 200.00	0.327	11.20	5	01-15 200.00	0.318	13.50	2	24.70	12.61	0.65
LOW	195.92	03-19 200.00	0.322	15.20	0	03-19 200.00	0.320	17.20	0	32.40	16.54	0.64
LOW	195.92	04-16 195.00	0.318	19.80	10	04-16 195.00	0.323	15.30	0	35.10	17.92	0.64
LOW	195.92	11-13 195.00	0.304	7.10	1	11-13 195.00	0.337	5.40	1	12.50	6.38	0.64
LOW	195.92	06-17 195.00	0.317	22.90	0	06-17 195.00	0.322	16.60	0	39.50	20.16	0.64
LOW	195.92	09-17 200.00	0.299	24.90	9	09-17 200.00	0.340	22.70	127	47.60	24.30	0.64
LOW	195.92	10-30 195.00	0.276	4.60	8	10-30 195.00	0.358	4.00	0	8.60	4.39	0.63
LOW	195.92	11-06 200.00	0.288	3.60	3	11-06 200.00	0.345	7.90	0	11.50	5.87	0.63
LOW	195.92	09-17 195.00	0.297	27.20	1	09-17 195.00	0.336	19.20	22	46.40	23.68	0.63
LOW	195.92	10-23 195.00	0.261	2.90	47	10-23 195.00	0.370	2.40	28	5.30	2.71	0.63
LOW	195.92	11-06 195.00	0.281	5.60	0	11-06 195.00	0.347	4.60	0	10.20	5.21	0.63
LOW	195.92	01-21 200.00	0.272	27.80	1	01-21 200.00	0.355	26.00	1	53.80	27.46	0.63
LOW	195.92	01-19 200.00	0.184	40.00	0	01-19 200.00	0.439	30.00	0	70.00	35.73	0.62
LOW	195.92	01-21 195.00	0.276	30.30	4	01-21 195.00	0.338	21.50	5	51.80	26.44	0.61
LOW	195.92	01-19 195.00	0.156	42.50	0	01-19 195.00	0.438	27.50	0	70.00	35.73	0.59
LOW	195.92	10-23 192.50	0.221	5.40	4	10-23 192.50	0.367	1.50	46	6.90	3.52	0.59
LOW	195.92	10-30 192.50	0.249	5.90	10	10-30 192.50	0.331	2.25	0	8.15	4.16	0.58