Short Straddles — LQD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LQD	102.10	01-21 103.00	3.50	01-21 103.00	4.55	8.05	7.88	0.22
LQD	102.10	01-21 102.00	4.00	01-21 102.00	4.10	8.10	7.93	0.22
LQD	102.10	12-18 103.00	1.14	12-18 103.00	2.30	3.44	3.37	0.19
LQD	102.10	12-18 102.00	1.64	12-18 102.00	1.76	3.40	3.33	0.19
LQD	102.10	01-15 103.00	1.37	01-15 103.00	2.47	3.84	3.76	0.18
LQD	102.10	11-20 102.00	1.36	11-20 102.00	1.19	2.55	2.50	0.18
LQD	102.10	11-06 103.00	0.69	11-06 103.00	1.41	2.10	2.06	0.18
LQD	102.10	01-15 102.00	1.86	01-15 102.00	1.94	3.80	3.72	0.18
LQD	102.10	10-16 101.50	1.00	10-16 101.50	0.25	1.25	1.22	0.18
LQD	102.10	03-19 103.00	1.84	03-19 103.00	2.95	4.79	4.69	0.18
LQD	102.10	02-19 103.00	1.60	02-19 103.00	2.73	4.33	4.24	0.18
LQD	102.10	11-20 103.00	0.86	11-20 103.00	1.74	2.60	2.55	0.18
LQD	102.10	03-19 102.00	2.34	03-19 102.00	2.45	4.79	4.69	0.18
LQD	102.10	10-30 102.00	1.08	10-30 102.00	0.70	1.78	1.74	0.17
LQD	102.10	10-09 102.00	0.36	10-09 102.00	0.17	0.53	0.52	0.17
LQD	102.10	05-21 102.00	2.71	05-21 102.00	2.84	5.55	5.44	0.17
LQD	102.10	10-16 102.00	0.66	10-16 102.00	0.42	1.08	1.06	0.17
LQD	102.10	10-23 102.00	0.87	10-23 102.00	0.56	1.43	1.40	0.17
LQD	102.10	10-09 103.00	0.04	10-09 103.00	0.81	0.85	0.83	0.16
LQD	102.10	10-30 103.00	0.58	10-30 103.00	1.21	1.79	1.75	0.16
LQD	102.10	10-19 102.00	0.73	10-19 102.00	0.44	1.17	1.15	0.16
LQD	102.10	10-16 102.50	0.40	10-16 102.50	0.66	1.06	1.04	0.16
LQD	102.10	10-09 102.50	0.12	10-09 102.50	0.44	0.56	0.55	0.16
LQD	102.10	10-23 103.00	0.39	10-23 103.00	1.10	1.49	1.46	0.15
LQD	102.10	10-16 103.00	0.22	10-16 103.00	0.99	1.21	1.19	0.15

Save settings as