Short Straddles — LUNR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LUNR	14.41	01-19 15.00	8.20	01-19 15.00	6.55	14.75	102.36	1.92
LUNR	14.41	01-21 15.00	7.25	01-21 15.00	5.55	12.80	88.83	1.88
LUNR	14.41	03-19 14.00	4.20	03-19 14.00	2.80	7.00	48.58	1.87
LUNR	14.41	11-20 14.00	2.16	11-20 14.00	1.32	3.48	24.15	1.86
LUNR	14.41	03-19 15.00	3.60	03-19 15.00	3.45	7.05	48.92	1.85
LUNR	14.41	10-09 13.50	1.26	10-09 13.50	0.03	1.29	8.95	1.78
LUNR	14.41	12-18 15.00	2.14	12-18 15.00	2.34	4.48	31.09	1.78
LUNR	14.41	12-18 14.00	2.73	12-18 14.00	1.80	4.53	31.44	1.77
LUNR	14.41	11-20 15.00	1.64	11-20 15.00	2.00	3.64	25.26	1.76
LUNR	14.41	01-15 15.00	2.59	01-15 15.00	2.72	5.31	36.85	1.76
LUNR	14.41	10-23 15.00	0.79	10-23 15.00	0.94	1.73	12.01	1.72
LUNR	14.41	11-06 13.50	2.09	11-06 13.50	0.75	2.84	19.71	1.69
LUNR	14.41	10-30 14.00	1.51	10-30 14.00	0.82	2.33	16.17	1.67
LUNR	14.41	11-13 14.50	1.80	11-13 14.50	1.34	3.14	21.79	1.67
LUNR	14.41	10-23 14.50	1.00	10-23 14.50	0.81	1.81	12.56	1.67
LUNR	14.41	01-15 14.00	3.00	01-15 14.00	2.03	5.03	34.91	1.64
LUNR	14.41	11-13 15.00	1.52	11-13 15.00	1.61	3.13	21.72	1.64
LUNR	14.41	10-30 14.50	1.23	10-30 14.50	0.86	2.09	14.50	1.63
LUNR	14.41	11-06 15.00	1.42	11-06 15.00	1.47	2.89	20.06	1.62
LUNR	14.41	11-13 14.00	1.98	11-13 14.00	0.91	2.89	20.06	1.62
LUNR	14.41	10-23 14.00	1.33	10-23 14.00	0.62	1.95	13.53	1.61
LUNR	14.41	10-30 15.00	1.02	10-30 15.00	1.28	2.30	15.96	1.60
LUNR	14.41	10-09 14.50	0.33	10-09 14.50	0.34	0.67	4.65	1.56
LUNR	14.41	10-16 13.50	1.38	10-16 13.50	0.26	1.64	11.38	1.56
LUNR	14.41	10-16 15.00	0.60	10-16 15.00	0.80	1.40	9.72	1.56
LUNR	14.41	10-09 14.00	0.65	10-09 14.00	0.15	0.80	5.55	1.55
LUNR	14.41	10-30 13.50	2.01	10-30 13.50	0.52	2.53	17.56	1.55
LUNR	14.41	10-23 13.50	1.61	10-23 13.50	0.28	1.89	13.12	1.54
LUNR	14.41	10-16 14.00	1.04	10-16 14.00	0.46	1.50	10.41	1.52
LUNR	14.41	10-09 15.00	0.15	10-09 15.00	0.67	0.82	5.69	1.51
LUNR	14.41	10-16 14.50	0.79	10-16 14.50	0.59	1.38	9.58	1.47
LUNR	14.41	11-06 14.50	1.60	11-06 14.50	1.01	2.61	18.11	1.45
LUNR	14.41	11-06 14.00	1.70	11-06 14.00	0.82	2.52	17.49	1.40

Save settings as