Short Straddles — MARO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MARO | 3.56 | 03-19 3.00 | 3.00 | 03-19 3.00 | 0.00 | 3.00 | 84.27 | 2.81 |
| MARO | 3.56 | 03-19 4.00 | 3.30 | 03-19 4.00 | 0.05 | 3.35 | 94.10 | 2.62 |
| MARO | 3.56 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.55 | 0.60 | 16.85 | 2.14 |
| MARO | 3.56 | 12-18 4.00 | 0.30 | 12-18 4.00 | 0.95 | 1.25 | 35.11 | 1.68 |
| MARO | 3.56 | 03-19 5.00 | 0.20 | 03-19 5.00 | 0.80 | 1.00 | 28.09 | 1.66 |
| MARO | 3.56 | 11-20 4.00 | 0.45 | 11-20 4.00 | 0.00 | 0.45 | 12.64 | 1.65 |
| MARO | 3.56 | 12-18 5.00 | 0.75 | 12-18 5.00 | 0.90 | 1.65 | 46.35 | 1.42 |
| MARO | 3.56 | 10-16 4.00 | 0.10 | 10-16 4.00 | 0.00 | 0.10 | 2.81 | 1.41 |