Short Straddles — MDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MDT | 85.51 | 10-09 84.00 | 4.20 | 10-09 84.00 | 0.01 | 4.21 | 4.92 | 1.12 |
| MDT | 85.51 | 10-23 84.00 | 5.20 | 10-23 84.00 | 1.13 | 6.33 | 7.40 | 0.78 |
| MDT | 85.51 | 10-09 85.00 | 1.61 | 10-09 85.00 | 0.36 | 1.97 | 2.30 | 0.72 |
| MDT | 85.51 | 10-16 87.00 | 1.83 | 10-16 87.00 | 2.11 | 3.94 | 4.61 | 0.72 |
| MDT | 85.51 | 10-23 86.00 | 3.50 | 10-23 86.00 | 1.93 | 5.43 | 6.35 | 0.69 |
| MDT | 85.51 | 10-16 85.00 | 4.20 | 10-16 85.00 | 1.20 | 5.40 | 6.32 | 0.69 |
| MDT | 85.51 | 10-09 87.00 | 1.53 | 10-09 87.00 | 0.71 | 2.24 | 2.62 | 0.69 |
| MDT | 85.51 | 10-16 84.00 | 4.75 | 10-16 84.00 | 0.75 | 5.50 | 6.43 | 0.67 |
| MDT | 85.51 | 10-23 85.00 | 4.65 | 10-23 85.00 | 1.58 | 6.23 | 7.29 | 0.65 |
| MDT | 85.51 | 10-16 86.00 | 1.74 | 10-16 86.00 | 1.30 | 3.04 | 3.56 | 0.62 |
| MDT | 85.51 | 01-19 85.00 | 17.50 | 01-19 85.00 | 9.00 | 26.50 | 30.99 | 0.62 |
| MDT | 85.51 | 11-06 87.00 | 3.15 | 11-06 87.00 | 1.94 | 5.09 | 5.95 | 0.59 |
| MDT | 85.51 | 01-15 85.00 | 6.15 | 01-15 85.00 | 4.30 | 10.45 | 12.22 | 0.59 |
| MDT | 85.51 | 09-17 85.00 | 12.50 | 09-17 85.00 | 6.95 | 19.45 | 22.75 | 0.58 |
| MDT | 85.51 | 12-18 85.00 | 5.50 | 12-18 85.00 | 3.45 | 8.95 | 10.47 | 0.58 |
| MDT | 85.51 | 10-30 85.00 | 3.30 | 10-30 85.00 | 1.81 | 5.11 | 5.98 | 0.58 |
| MDT | 85.51 | 10-09 86.00 | 2.09 | 10-09 86.00 | 0.59 | 2.68 | 3.13 | 0.57 |
| MDT | 85.51 | 11-06 86.00 | 3.60 | 11-06 86.00 | 2.50 | 6.10 | 7.13 | 0.57 |
| MDT | 85.51 | 03-19 85.00 | 9.40 | 03-19 85.00 | 4.85 | 14.25 | 16.67 | 0.57 |
| MDT | 85.51 | 11-20 85.00 | 5.40 | 11-20 85.00 | 2.61 | 8.01 | 9.37 | 0.57 |
| MDT | 85.51 | 01-21 85.00 | 14.00 | 01-21 85.00 | 7.90 | 21.90 | 25.61 | 0.57 |
| MDT | 85.51 | 02-19 85.00 | 8.40 | 02-19 85.00 | 4.70 | 13.10 | 15.32 | 0.56 |
| MDT | 85.51 | 06-17 85.00 | 10.90 | 06-17 85.00 | 6.00 | 16.90 | 19.76 | 0.55 |
| MDT | 85.51 | 10-30 87.00 | 2.27 | 10-30 87.00 | 1.87 | 4.14 | 4.84 | 0.53 |
| MDT | 85.51 | 10-23 87.00 | 2.10 | 10-23 87.00 | 1.94 | 4.04 | 4.73 | 0.53 |
| MDT | 85.51 | 05-21 85.00 | 10.25 | 05-21 85.00 | 5.35 | 15.60 | 18.24 | 0.52 |
| MDT | 85.51 | 10-30 86.00 | 2.71 | 10-30 86.00 | 2.21 | 4.92 | 5.75 | 0.51 |