Short Straddles — MPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MPT	3.23	10-09 2.50	0.94	10-09 2.50	0.00	0.94	29.10	5.39
MPT	3.23	10-09 4.00	0.21	10-09 4.00	0.63	0.84	26.01	2.72
MPT	3.23	10-09 3.00	0.37	10-09 3.00	0.00	0.37	11.46	2.55
MPT	3.23	10-30 2.50	0.90	10-30 2.50	0.00	0.90	27.86	2.12
MPT	3.23	10-16 2.50	0.86	10-16 2.50	0.00	0.86	26.63	2.11
MPT	3.23	11-06 2.50	0.88	11-06 2.50	0.00	0.88	27.25	1.53
MPT	3.23	10-30 4.00	0.12	10-30 4.00	0.58	0.70	21.67	1.49
MPT	3.23	10-16 3.00	0.35	10-16 3.00	0.00	0.35	10.84	1.43
MPT	3.23	06-16 2.50	3.15	06-16 2.50	0.00	3.15	97.52	1.38
MPT	3.23	10-16 4.00	0.22	10-16 4.00	0.71	0.93	28.79	1.30
MPT	3.23	10-09 3.50	0.22	10-09 3.50	0.25	0.47	14.55	1.21
MPT	3.23	10-30 3.00	0.39	10-30 3.00	0.05	0.44	13.62	1.17
MPT	3.23	10-23 3.00	0.37	10-23 3.00	0.01	0.38	11.77	1.10
MPT	3.23	01-15 2.50	0.89	01-15 2.50	0.01	0.90	27.86	1.09
MPT	3.23	11-13 3.50	0.15	11-13 3.50	0.29	0.44	13.62	1.08
MPT	3.23	12-17 3.00	1.04	12-17 3.00	0.52	1.56	48.30	1.08
MPT	3.23	09-17 3.00	0.93	09-17 3.00	0.28	1.21	37.46	1.06
MPT	3.23	11-06 3.00	0.44	11-06 3.00	0.05	0.49	15.17	1.06
MPT	3.23	01-19 2.50	1.20	01-19 2.50	0.03	1.23	38.08	1.06
MPT	3.23	11-20 3.00	0.42	11-20 3.00	0.10	0.52	16.10	1.05
MPT	3.23	06-16 3.50	0.91	06-16 3.50	0.00	0.91	28.17	1.05
MPT	3.23	09-17 2.50	1.24	09-17 2.50	0.00	1.24	38.39	1.02
MPT	3.23	12-15 4.00	0.65	12-15 4.00	0.95	1.60	49.54	1.02
MPT	3.23	10-23 4.00	0.22	10-23 4.00	0.62	0.84	26.01	1.01
MPT	3.23	01-19 4.00	0.75	01-19 4.00	1.10	1.85	57.28	1.00
MPT	3.23	06-16 4.00	0.51	06-16 4.00	1.14	1.65	51.08	1.00
MPT	3.23	01-21 2.50	4.10	01-21 2.50	0.05	4.15	128.48	1.00
MPT	3.23	12-17 4.00	0.76	12-17 4.00	0.38	1.14	35.29	0.98
MPT	3.23	04-16 2.50	0.98	04-16 2.50	0.13	1.11	34.37	0.98
MPT	3.23	03-19 2.50	0.96	03-19 2.50	0.10	1.06	32.82	0.97
MPT	3.23	12-15 2.50	1.36	12-15 2.50	0.42	1.78	55.11	0.95
MPT	3.23	01-21 4.00	0.41	01-21 4.00	0.15	0.56	17.34	0.94
MPT	3.23	06-17 2.50	1.02	06-17 2.50	0.18	1.20	37.15	0.94
MPT	3.23	11-06 3.50	0.17	11-06 3.50	0.25	0.42	13.00	0.93
MPT	3.23	01-19 3.50	2.00	01-19 3.50	0.80	2.80	86.69	0.92
MPT	3.23	11-06 4.00	0.03	11-06 4.00	0.64	0.67	20.74	0.92
MPT	3.23	04-16 4.00	0.24	04-16 4.00	0.93	1.17	36.22	0.92
MPT	3.23	11-20 4.00	0.03	11-20 4.00	0.74	0.77	23.84	0.91
MPT	3.23	04-16 3.00	0.58	04-16 3.00	0.28	0.86	26.63	0.90
MPT	3.23	01-21 3.00	2.91	01-21 3.00	0.50	3.41	105.57	0.90
MPT	3.23	12-17 3.50	1.09	12-17 3.50	0.72	1.81	56.04	0.90
MPT	3.23	06-17 3.00	0.58	06-17 3.00	0.35	0.93	28.79	0.90
MPT	3.23	10-30 3.50	0.08	10-30 3.50	0.27	0.35	10.84	0.89
MPT	3.23	10-16 3.50	0.03	10-16 3.50	0.23	0.26	8.05	0.89
MPT	3.23	01-15 4.00	0.10	01-15 4.00	0.82	0.92	28.48	0.89
MPT	3.23	03-19 3.00	0.51	03-19 3.00	0.17	0.68	21.05	0.89
MPT	3.23	04-16 3.50	0.28	04-16 3.50	0.54	0.82	25.39	0.88
MPT	3.23	03-19 3.50	0.28	03-19 3.50	0.51	0.79	24.46	0.88
MPT	3.23	06-17 3.50	0.35	06-17 3.50	0.61	0.96	29.72	0.88
MPT	3.23	01-15 3.00	0.44	01-15 3.00	0.17	0.61	18.89	0.88
MPT	3.23	01-19 3.00	1.41	01-19 3.00	0.47	1.88	58.20	0.87
MPT	3.23	11-13 4.00	0.07	11-13 4.00	0.66	0.73	22.60	0.87
MPT	3.23	06-17 4.00	0.21	06-17 4.00	0.86	1.07	33.13	0.86
MPT	3.23	09-17 3.50	0.69	09-17 3.50	0.00	0.69	21.36	0.86
MPT	3.23	01-15 3.50	0.18	01-15 3.50	0.44	0.62	19.20	0.86
MPT	3.23	09-17 4.00	0.41	09-17 4.00	0.11	0.52	16.10	0.85
MPT	3.23	10-23 3.50	0.05	10-23 3.50	0.25	0.30	9.29	0.85
MPT	3.23	12-17 2.50	1.73	12-17 2.50	0.11	1.84	56.97	0.84
MPT	3.23	01-21 3.50	0.57	01-21 3.50	0.10	0.67	20.74	0.82
MPT	3.23	03-19 4.00	0.13	03-19 4.00	0.79	0.92	28.48	0.73
MPT	3.23	11-20 3.50	0.11	11-20 3.50	0.26	0.37	11.46	0.71

Save settings as