Short Straddles — MRVL

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MRVL	274.66	10-09 270.00	7.40	10-09 270.00	2.39	9.79	3.56	1.54
MRVL	274.66	10-09 277.50	3.25	10-09 277.50	5.75	9.00	3.28	1.54
MRVL	274.66	10-09 272.50	5.70	10-09 272.50	3.25	8.95	3.26	1.54
MRVL	274.66	10-09 275.00	4.30	10-09 275.00	4.35	8.65	3.15	1.54
MRVL	274.66	01-19 270.00	116.00	01-19 270.00	83.50	199.50	72.64	1.36
MRVL	274.66	06-16 270.00	99.95	06-16 270.00	73.00	172.95	62.97	1.32
MRVL	274.66	03-17 270.00	92.50	03-17 270.00	69.40	161.90	58.95	1.31
MRVL	274.66	12-17 270.00	84.25	12-17 270.00	63.20	147.45	53.69	1.30
MRVL	274.66	01-21 270.00	86.75	01-21 270.00	65.65	152.40	55.49	1.28
MRVL	274.66	09-17 270.00	74.10	09-17 270.00	56.90	131.00	47.70	1.28
MRVL	274.66	03-19 270.00	51.15	03-19 270.00	39.60	90.75	33.04	1.27
MRVL	274.66	12-18 270.00	34.00	12-18 270.00	26.65	60.65	22.08	1.27
MRVL	274.66	10-16 275.00	10.25	10-16 275.00	10.00	20.25	7.37	1.27
MRVL	274.66	10-16 270.00	12.90	10-16 270.00	7.60	20.50	7.46	1.26
MRVL	274.66	06-17 270.00	63.90	06-17 270.00	48.90	112.80	41.07	1.26
MRVL	274.66	10-16 277.50	9.20	10-16 277.50	11.25	20.45	7.45	1.26
MRVL	274.66	10-16 272.50	11.55	10-16 272.50	8.65	20.20	7.36	1.26
MRVL	274.66	04-16 270.00	54.50	04-16 270.00	42.60	97.10	35.35	1.25
MRVL	274.66	05-21 270.00	58.90	05-21 270.00	45.95	104.85	38.17	1.25
MRVL	274.66	01-15 270.00	39.00	01-15 270.00	30.60	69.60	25.34	1.24
MRVL	274.66	10-23 270.00	16.40	10-23 270.00	10.65	27.05	9.85	1.22
MRVL	274.66	02-19 270.00	44.90	02-19 270.00	34.85	79.75	29.04	1.21
MRVL	274.66	10-23 272.50	14.95	10-23 272.50	11.80	26.75	9.74	1.21
MRVL	274.66	10-23 277.50	12.60	10-23 277.50	14.50	27.10	9.87	1.21
MRVL	274.66	10-23 275.00	13.80	10-23 275.00	13.05	26.85	9.78	1.21
MRVL	274.66	10-30 275.00	16.65	10-30 275.00	15.50	32.15	11.71	1.21
MRVL	274.66	11-06 270.00	21.80	11-06 270.00	15.10	36.90	13.44	1.21
MRVL	274.66	10-30 270.00	19.10	10-30 270.00	13.00	32.10	11.69	1.21
MRVL	274.66	11-20 270.00	25.75	11-20 270.00	19.05	44.80	16.31	1.20
MRVL	274.66	11-13 270.00	23.90	11-13 270.00	16.95	40.85	14.87	1.20
MRVL	274.66	11-06 275.00	19.40	11-06 275.00	17.60	37.00	13.47	1.20
MRVL	274.66	11-13 275.00	21.60	11-13 275.00	19.45	41.05	14.95	1.19

Save settings as