Short Straddles — MSTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MSTZ	2.66	10-16 1.00	2.00	10-16 1.00	0.00	2.00	75.19	7.33
MSTZ	2.66	01-21 3.00	5.00	01-21 3.00	1.50	6.50	244.36	5.03
MSTZ	2.66	11-20 4.00	0.20	11-20 4.00	1.25	1.45	54.51	3.52
MSTZ	2.66	01-19 4.00	3.50	01-19 4.00	0.50	4.00	150.38	3.37
MSTZ	2.66	10-16 4.00	0.05	10-16 4.00	1.10	1.15	43.23	3.22
MSTZ	2.66	01-19 3.00	3.50	01-19 3.00	0.00	3.50	131.58	3.21
MSTZ	2.66	12-18 2.00	1.20	12-18 2.00	0.05	1.25	46.99	3.08
MSTZ	2.66	01-19 1.00	2.50	01-19 1.00	0.40	2.90	109.02	3.06
MSTZ	2.66	12-18 3.00	0.50	12-18 3.00	0.50	1.00	37.59	3.03
MSTZ	2.66	01-21 1.00	2.75	01-21 1.00	0.00	2.75	103.38	3.01
MSTZ	2.66	11-20 3.00	0.35	11-20 3.00	0.40	0.75	28.20	2.97
MSTZ	2.66	01-21 4.00	1.95	01-21 4.00	1.55	3.50	131.58	2.87
MSTZ	2.66	01-15 4.00	0.45	01-15 4.00	1.35	1.80	67.67	2.82
MSTZ	2.66	10-16 3.00	0.10	10-16 3.00	0.40	0.50	18.80	2.80
MSTZ	2.66	03-19 2.00	1.60	03-19 2.00	0.15	1.75	65.79	2.80
MSTZ	2.66	10-16 2.00	0.70	10-16 2.00	0.00	0.70	26.32	2.79
MSTZ	2.66	12-18 4.00	0.25	12-18 4.00	1.25	1.50	56.39	2.68
MSTZ	2.66	01-15 3.00	0.55	01-15 3.00	0.75	1.30	48.87	2.55
MSTZ	2.66	01-21 2.00	2.40	01-21 2.00	0.00	2.40	90.23	2.52
MSTZ	2.66	11-20 2.00	1.00	11-20 2.00	0.15	1.15	43.23	2.46
MSTZ	2.66	01-15 1.00	2.15	01-15 1.00	0.00	2.15	80.83	2.46
MSTZ	2.66	03-19 3.00	1.20	03-19 3.00	0.70	1.90	71.43	2.15
MSTZ	2.66	01-15 2.00	1.30	01-15 2.00	0.00	1.30	48.87	1.85
MSTZ	2.66	03-19 4.00	1.00	03-19 4.00	1.50	2.50	93.99	1.56

Save settings as