Short Straddles — NCLH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.05 | 10-09 16.00 | 0.03 | 10-09 16.00 | 0.81 | 0.84 | 5.58 | 1.62 |
| NCLH | 15.05 | 10-09 15.50 | 0.11 | 10-09 15.50 | 0.44 | 0.55 | 3.65 | 1.25 |
| NCLH | 15.05 | 10-09 14.50 | 0.74 | 10-09 14.50 | 0.03 | 0.77 | 5.12 | 1.23 |
| NCLH | 15.05 | 10-09 15.00 | 0.32 | 10-09 15.00 | 0.18 | 0.50 | 3.32 | 1.21 |
| NCLH | 15.05 | 11-06 16.00 | 0.68 | 11-06 16.00 | 1.46 | 2.14 | 14.22 | 1.17 |
| NCLH | 15.05 | 01-19 15.00 | 5.70 | 01-19 15.00 | 3.65 | 9.35 | 62.13 | 1.10 |
| NCLH | 15.05 | 01-21 15.00 | 4.10 | 01-21 15.00 | 2.95 | 7.05 | 46.84 | 1.09 |
| NCLH | 15.05 | 11-20 15.00 | 1.21 | 11-20 15.00 | 1.00 | 2.21 | 14.68 | 1.08 |
| NCLH | 15.05 | 11-13 16.00 | 0.80 | 11-13 16.00 | 1.51 | 2.31 | 15.35 | 1.08 |
| NCLH | 15.05 | 12-18 15.00 | 1.53 | 12-18 15.00 | 1.25 | 2.78 | 18.47 | 1.08 |
| NCLH | 15.05 | 11-06 15.00 | 1.08 | 11-06 15.00 | 0.87 | 1.95 | 12.96 | 1.07 |
| NCLH | 15.05 | 06-17 15.00 | 2.96 | 06-17 15.00 | 2.28 | 5.24 | 34.82 | 1.07 |
| NCLH | 15.05 | 11-20 16.00 | 0.80 | 11-20 16.00 | 1.60 | 2.40 | 15.95 | 1.07 |
| NCLH | 15.05 | 12-18 16.00 | 1.14 | 12-18 16.00 | 1.81 | 2.95 | 19.60 | 1.06 |
| NCLH | 15.05 | 12-17 15.00 | 3.95 | 12-17 15.00 | 2.66 | 6.61 | 43.92 | 1.06 |
| NCLH | 15.05 | 09-17 15.00 | 3.50 | 09-17 15.00 | 2.43 | 5.93 | 39.40 | 1.06 |
| NCLH | 15.05 | 06-17 16.00 | 2.53 | 06-17 16.00 | 2.57 | 5.10 | 33.89 | 1.06 |
| NCLH | 15.05 | 03-19 15.00 | 2.36 | 03-19 15.00 | 1.86 | 4.22 | 28.04 | 1.04 |
| NCLH | 15.05 | 01-15 15.00 | 1.76 | 01-15 15.00 | 1.41 | 3.17 | 21.06 | 1.02 |
| NCLH | 15.05 | 03-19 16.00 | 1.92 | 03-19 16.00 | 2.33 | 4.25 | 28.24 | 1.02 |
| NCLH | 15.05 | 10-16 14.50 | 0.88 | 10-16 14.50 | 0.20 | 1.08 | 7.18 | 1.00 |
| NCLH | 15.05 | 10-30 15.00 | 0.87 | 10-30 15.00 | 0.49 | 1.36 | 9.04 | 0.99 |
| NCLH | 15.05 | 10-30 16.00 | 0.48 | 10-30 16.00 | 1.26 | 1.74 | 11.56 | 0.99 |
| NCLH | 15.05 | 10-23 15.00 | 0.69 | 10-23 15.00 | 0.52 | 1.21 | 8.04 | 0.96 |
| NCLH | 15.05 | 10-16 15.00 | 0.51 | 10-16 15.00 | 0.37 | 0.88 | 5.85 | 0.96 |
| NCLH | 15.05 | 10-16 15.50 | 0.29 | 10-16 15.50 | 0.63 | 0.92 | 6.11 | 0.88 |
| NCLH | 15.05 | 10-23 16.00 | 0.47 | 10-23 16.00 | 1.01 | 1.48 | 9.83 | 0.87 |
| NCLH | 15.05 | 10-16 16.00 | 0.15 | 10-16 16.00 | 0.96 | 1.11 | 7.38 | 0.82 |
| NCLH | 15.05 | 10-23 15.50 | 0.47 | 10-23 15.50 | 0.61 | 1.08 | 7.18 | 0.82 |