Short Straddles — NRGV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NRGV | 3.66 | 11-20 3.00 | 1.00 | 11-20 3.00 | 0.05 | 1.05 | 28.69 | 2.30 |
| NRGV | 3.66 | 11-20 4.00 | 0.55 | 11-20 4.00 | 0.70 | 1.25 | 34.15 | 2.27 |
| NRGV | 3.66 | 10-16 3.00 | 0.85 | 10-16 3.00 | 0.00 | 0.85 | 23.22 | 2.26 |
| NRGV | 3.66 | 01-15 4.50 | 0.70 | 01-15 4.50 | 1.05 | 1.75 | 47.81 | 2.16 |
| NRGV | 3.66 | 11-20 3.50 | 0.80 | 11-20 3.50 | 0.40 | 1.20 | 32.79 | 2.11 |
| NRGV | 3.66 | 05-21 3.00 | 1.70 | 05-21 3.00 | 0.45 | 2.15 | 58.74 | 2.03 |
| NRGV | 3.66 | 10-16 3.50 | 0.35 | 10-16 3.50 | 0.05 | 0.40 | 10.93 | 2.02 |
| NRGV | 3.66 | 11-20 4.50 | 0.35 | 11-20 4.50 | 0.85 | 1.20 | 32.79 | 2.01 |
| NRGV | 3.66 | 10-16 4.50 | 0.05 | 10-16 4.50 | 0.70 | 0.75 | 20.49 | 1.99 |
| NRGV | 3.66 | 10-16 4.00 | 0.15 | 10-16 4.00 | 0.35 | 0.50 | 13.66 | 1.98 |
| NRGV | 3.66 | 01-15 4.00 | 0.85 | 01-15 4.00 | 0.70 | 1.55 | 42.35 | 1.97 |
| NRGV | 3.66 | 05-21 3.50 | 1.55 | 05-21 3.50 | 0.70 | 2.25 | 61.48 | 1.97 |
| NRGV | 3.66 | 02-19 3.50 | 1.15 | 02-19 3.50 | 0.50 | 1.65 | 45.08 | 1.96 |
| NRGV | 3.66 | 01-15 3.00 | 1.25 | 01-15 3.00 | 0.15 | 1.40 | 38.25 | 1.96 |
| NRGV | 3.66 | 01-15 3.50 | 1.00 | 01-15 3.50 | 0.40 | 1.40 | 38.25 | 1.92 |
| NRGV | 3.66 | 01-21 4.00 | 1.85 | 01-21 4.00 | 1.30 | 3.15 | 86.07 | 1.91 |
| NRGV | 3.66 | 01-21 3.00 | 2.10 | 01-21 3.00 | 0.65 | 2.75 | 75.14 | 1.88 |
| NRGV | 3.66 | 02-19 3.00 | 1.40 | 02-19 3.00 | 0.25 | 1.65 | 45.08 | 1.87 |
| NRGV | 3.66 | 02-19 4.00 | 1.00 | 02-19 4.00 | 0.75 | 1.75 | 47.81 | 1.72 |