Short Straddles — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 15.00 | 4.60 | 10-16 15.00 | 0.00 | 4.60 | 23.91 | 2.15 |
| NTSK | 19.24 | 01-19 17.50 | 12.00 | 01-19 17.50 | 5.80 | 17.80 | 92.52 | 1.88 |
| NTSK | 19.24 | 09-17 17.50 | 8.80 | 09-17 17.50 | 3.70 | 12.50 | 64.97 | 1.74 |
| NTSK | 19.24 | 12-18 22.50 | 1.70 | 12-18 22.50 | 4.40 | 6.10 | 31.71 | 1.71 |
| NTSK | 19.24 | 12-18 17.50 | 3.90 | 12-18 17.50 | 1.70 | 5.60 | 29.11 | 1.68 |
| NTSK | 19.24 | 12-18 15.00 | 5.50 | 12-18 15.00 | 0.80 | 6.30 | 32.74 | 1.66 |
| NTSK | 19.24 | 01-21 20.00 | 8.50 | 01-21 20.00 | 6.00 | 14.50 | 75.36 | 1.64 |
| NTSK | 19.24 | 04-16 15.00 | 7.00 | 04-16 15.00 | 1.70 | 8.70 | 45.22 | 1.62 |
| NTSK | 19.24 | 01-21 17.50 | 8.30 | 01-21 17.50 | 4.60 | 12.90 | 67.05 | 1.61 |
| NTSK | 19.24 | 04-16 20.00 | 4.70 | 04-16 20.00 | 4.20 | 8.90 | 46.26 | 1.60 |
| NTSK | 19.24 | 04-16 17.50 | 5.60 | 04-16 17.50 | 2.80 | 8.40 | 43.66 | 1.59 |
| NTSK | 19.24 | 01-15 15.00 | 6.10 | 01-15 15.00 | 0.90 | 7.00 | 36.38 | 1.59 |
| NTSK | 19.24 | 12-18 20.00 | 2.60 | 12-18 20.00 | 2.95 | 5.55 | 28.85 | 1.58 |
| NTSK | 19.24 | 01-15 17.50 | 4.30 | 01-15 17.50 | 1.85 | 6.15 | 31.97 | 1.57 |
| NTSK | 19.24 | 01-15 20.00 | 3.10 | 01-15 20.00 | 3.20 | 6.30 | 32.74 | 1.52 |
| NTSK | 19.24 | 11-20 15.00 | 4.90 | 11-20 15.00 | 0.05 | 4.95 | 25.73 | 1.50 |
| NTSK | 19.24 | 10-16 17.50 | 2.15 | 10-16 17.50 | 0.10 | 2.25 | 11.69 | 1.42 |
| NTSK | 19.24 | 11-20 17.50 | 3.00 | 11-20 17.50 | 0.85 | 3.85 | 20.01 | 1.39 |
| NTSK | 19.24 | 11-20 20.00 | 1.65 | 11-20 20.00 | 2.10 | 3.75 | 19.49 | 1.35 |
| NTSK | 19.24 | 10-16 22.50 | 0.10 | 10-16 22.50 | 3.00 | 3.10 | 16.11 | 1.30 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 10-16 20.00 | 0.90 | 1.45 | 7.54 | 1.26 |