Short Straddles — NXH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NXH | 1.78 | 12-18 5.00 | 0.10 | 12-18 5.00 | 3.20 | 3.30 | 185.92 | 3.20 |
| NXH | 1.78 | 01-15 5.00 | 0.10 | 01-15 5.00 | 3.20 | 3.30 | 185.92 | 2.75 |
| NXH | 1.78 | 03-19 5.00 | 0.15 | 03-19 5.00 | 3.10 | 3.25 | 183.10 | 2.43 |
| NXH | 1.78 | 12-18 2.50 | 0.20 | 12-18 2.50 | 0.75 | 0.95 | 53.52 | 2.20 |
| NXH | 1.78 | 01-21 5.00 | 0.60 | 01-21 5.00 | 3.30 | 3.90 | 219.72 | 2.14 |
| NXH | 1.78 | 01-15 2.50 | 0.25 | 01-15 2.50 | 0.85 | 1.10 | 61.97 | 2.07 |
| NXH | 1.78 | 03-19 2.50 | 0.35 | 03-19 2.50 | 0.85 | 1.20 | 67.61 | 2.01 |
| NXH | 1.78 | 01-21 2.50 | 0.65 | 01-21 2.50 | 1.00 | 1.65 | 92.96 | 1.95 |