Short Straddles — ONDS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ONDS	7.19	10-09 8.00	0.02	10-09 8.00	0.75	0.77	10.71	1.97
ONDS	7.19	01-19 7.00	3.75	01-19 7.00	2.85	6.60	91.79	1.81
ONDS	7.19	01-21 7.00	3.00	01-21 7.00	2.15	5.15	71.63	1.70
ONDS	7.19	10-16 6.50	0.82	10-16 6.50	0.01	0.83	11.54	1.68
ONDS	7.19	04-16 8.00	1.54	04-16 8.00	2.01	3.55	49.37	1.66
ONDS	7.19	06-17 7.00	2.14	06-17 7.00	1.64	3.78	52.57	1.64
ONDS	7.19	06-17 8.00	1.90	06-17 8.00	2.30	4.20	58.41	1.64
ONDS	7.19	10-09 6.50	0.75	10-09 6.50	0.00	0.75	10.43	1.61
ONDS	7.19	05-21 8.00	1.77	05-21 8.00	2.05	3.82	53.13	1.60
ONDS	7.19	03-19 8.00	1.31	03-19 8.00	1.82	3.13	43.53	1.59
ONDS	7.19	04-16 7.00	1.94	04-16 7.00	1.40	3.34	46.45	1.58
ONDS	7.19	03-19 7.00	1.66	03-19 7.00	1.26	2.92	40.61	1.58
ONDS	7.19	05-21 7.00	2.02	05-21 7.00	1.44	3.46	48.12	1.58
ONDS	7.19	11-20 8.00	0.49	11-20 8.00	1.16	1.65	22.95	1.55
ONDS	7.19	12-18 8.00	0.71	12-18 8.00	1.37	2.08	28.93	1.54
ONDS	7.19	11-13 8.00	0.49	11-13 8.00	1.12	1.61	22.39	1.52
ONDS	7.19	01-15 7.50	1.05	01-15 7.50	1.20	2.25	31.29	1.52
ONDS	7.19	11-13 7.50	0.59	11-13 7.50	0.78	1.37	19.05	1.51
ONDS	7.19	12-18 7.00	1.09	12-18 7.00	0.81	1.90	26.43	1.48
ONDS	7.19	11-13 7.00	0.85	11-13 7.00	0.52	1.37	19.05	1.48
ONDS	7.19	11-20 7.00	0.85	11-20 7.00	0.61	1.46	20.31	1.46
ONDS	7.19	10-09 7.50	0.05	10-09 7.50	0.30	0.35	4.87	1.41
ONDS	7.19	10-16 8.00	0.07	10-16 8.00	0.80	0.87	12.10	1.39
ONDS	7.19	11-06 7.50	0.47	11-06 7.50	0.65	1.12	15.58	1.39
ONDS	7.19	11-13 6.50	1.15	11-13 6.50	0.28	1.43	19.89	1.38
ONDS	7.19	11-06 8.00	0.31	11-06 8.00	0.99	1.30	18.08	1.37
ONDS	7.19	11-06 7.00	0.75	11-06 7.00	0.42	1.17	16.27	1.33
ONDS	7.19	10-30 8.00	0.21	10-30 8.00	0.95	1.16	16.13	1.33
ONDS	7.19	10-30 7.50	0.35	10-30 7.50	0.60	0.95	13.21	1.31
ONDS	7.19	10-23 8.00	0.14	10-23 8.00	0.87	1.01	14.05	1.30
ONDS	7.19	10-30 7.00	0.59	10-30 7.00	0.33	0.92	12.80	1.28
ONDS	7.19	10-30 6.50	1.01	10-30 6.50	0.14	1.15	15.99	1.27
ONDS	7.19	11-06 6.50	1.08	11-06 6.50	0.19	1.27	17.66	1.25
ONDS	7.19	10-23 7.50	0.27	10-23 7.50	0.50	0.77	10.71	1.23
ONDS	7.19	10-16 7.00	0.40	10-16 7.00	0.17	0.57	7.93	1.22
ONDS	7.19	10-09 7.00	0.26	10-09 7.00	0.04	0.30	4.17	1.22
ONDS	7.19	10-16 7.50	0.16	10-16 7.50	0.43	0.59	8.21	1.22
ONDS	7.19	10-23 7.00	0.49	10-23 7.00	0.24	0.73	10.15	1.17
ONDS	7.19	10-23 6.50	0.87	10-23 6.50	0.08	0.95	13.21	1.16

Save settings as