Short Straddles — ONT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONT | 14.22 | 10-16 10.00 | 5.30 | 10-16 10.00 | 0.00 | 5.30 | 37.27 | 4.03 |
| ONT | 14.22 | 10-16 17.50 | 3.00 | 10-16 17.50 | 2.60 | 5.60 | 39.38 | 2.13 |
| ONT | 14.22 | 01-15 17.50 | 3.20 | 01-15 17.50 | 2.80 | 6.00 | 42.19 | 1.95 |
| ONT | 14.22 | 10-16 12.50 | 2.65 | 10-16 12.50 | 0.05 | 2.70 | 18.99 | 1.93 |
| ONT | 14.22 | 01-15 10.00 | 5.70 | 01-15 10.00 | 0.25 | 5.95 | 41.84 | 1.92 |
| ONT | 14.22 | 01-15 15.00 | 2.60 | 01-15 15.00 | 2.20 | 4.80 | 33.76 | 1.61 |