Short Straddles — OPEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
OPEN	2.27	10-09 3.00	0.21	10-09 3.00	0.53	0.74	32.60	5.37
OPEN	2.27	10-09 1.50	1.27	10-09 1.50	0.00	1.27	55.95	5.29
OPEN	2.27	10-09 2.00	0.31	10-09 2.00	0.00	0.31	13.66	3.11
OPEN	2.27	10-16 3.00	0.02	10-16 3.00	0.63	0.65	28.63	2.53
OPEN	2.27	10-23 3.00	0.03	10-23 3.00	0.41	0.44	19.38	2.44
OPEN	2.27	11-06 1.50	1.32	11-06 1.50	0.00	1.32	58.15	2.18
OPEN	2.27	01-19 3.00	1.15	01-19 3.00	1.28	2.43	107.05	2.07
OPEN	2.27	10-30 3.00	0.03	10-30 3.00	0.58	0.61	26.87	2.04
OPEN	2.27	02-19 3.00	0.35	02-19 3.00	0.95	1.30	57.27	2.01
OPEN	2.27	01-19 2.00	1.50	01-19 2.00	0.70	2.20	96.92	2.00
OPEN	2.27	01-15 3.00	0.31	01-15 3.00	0.89	1.20	52.86	2.00
OPEN	2.27	09-15 3.00	1.18	09-15 3.00	1.25	2.43	107.05	2.00
OPEN	2.27	09-15 2.00	1.50	09-15 2.00	0.53	2.03	89.43	1.96
OPEN	2.27	12-18 3.00	0.19	12-18 3.00	0.79	0.98	43.17	1.93
OPEN	2.27	06-16 2.00	1.48	06-16 2.00	0.67	2.15	94.71	1.90
OPEN	2.27	05-21 3.00	0.61	05-21 3.00	0.88	1.49	65.64	1.90
OPEN	2.27	03-17 2.00	1.31	03-17 2.00	0.41	1.72	75.77	1.90
OPEN	2.27	02-19 2.00	0.85	02-19 2.00	0.22	1.07	47.14	1.89
OPEN	2.27	01-21 3.00	0.84	01-21 3.00	0.03	0.87	38.33	1.89
OPEN	2.27	12-17 3.00	0.95	12-17 3.00	0.87	1.82	80.18	1.88
OPEN	2.27	11-13 2.00	2.45	11-13 2.00	0.06	2.51	110.57	1.87
OPEN	2.27	03-17 3.00	1.23	03-17 3.00	0.07	1.30	57.27	1.87
OPEN	2.27	11-20 3.00	0.11	11-20 3.00	0.76	0.87	38.33	1.87
OPEN	2.27	11-13 2.50	0.20	11-13 2.50	0.22	0.42	18.50	1.82
OPEN	2.27	12-17 2.00	1.54	12-17 2.00	0.06	1.60	70.49	1.82
OPEN	2.27	12-18 2.00	0.70	12-18 2.00	0.12	0.82	36.12	1.80
OPEN	2.27	01-21 2.00	1.27	01-21 2.00	0.14	1.41	62.12	1.79
OPEN	2.27	06-16 3.00	1.13	06-16 3.00	0.99	2.12	93.39	1.79
OPEN	2.27	01-15 2.00	0.57	01-15 2.00	0.25	0.82	36.12	1.77
OPEN	2.27	11-06 3.00	0.08	11-06 3.00	0.01	0.09	3.97	1.74
OPEN	2.27	05-21 2.00	0.97	05-21 2.00	0.17	1.14	50.22	1.71
OPEN	2.27	11-06 2.50	0.18	11-06 2.50	0.31	0.49	21.59	1.67
OPEN	2.27	11-06 2.00	0.62	11-06 2.00	0.05	0.67	29.52	1.66
OPEN	2.27	10-09 2.50	0.01	10-09 2.50	0.18	0.19	8.37	1.60
OPEN	2.27	10-23 2.50	0.06	10-23 2.50	0.21	0.27	11.89	1.51
OPEN	2.27	11-20 2.00	0.48	11-20 2.00	0.11	0.59	25.99	1.42
OPEN	2.27	10-30 2.50	0.09	10-30 2.50	0.20	0.29	12.78	1.39
OPEN	2.27	10-23 2.00	0.40	10-23 2.00	0.02	0.42	18.50	1.34
OPEN	2.27	10-16 2.00	0.35	10-16 2.00	0.00	0.35	15.42	1.34
OPEN	2.27	10-16 2.50	0.03	10-16 2.50	0.20	0.23	10.13	1.30
OPEN	2.27	10-30 2.00	0.40	10-30 2.00	0.00	0.40	17.62	1.29

Save settings as