Short Straddles — ORCL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ORCL	143.56	01-19 145.00	51.00	01-19 145.00	38.25	89.25	62.17	1.17
ORCL	143.56	10-09 145.00	1.69	10-09 145.00	3.35	5.04	3.51	1.17
ORCL	143.56	12-15 145.00	49.80	12-15 145.00	37.85	87.65	61.06	1.16
ORCL	143.56	09-15 145.00	47.75	09-15 145.00	36.90	84.65	58.97	1.15
ORCL	143.56	10-09 144.00	2.08	10-09 144.00	2.74	4.82	3.36	1.14
ORCL	143.56	12-18 145.00	14.55	12-18 145.00	14.05	28.60	19.92	1.14
ORCL	143.56	12-17 145.00	37.60	12-17 145.00	31.50	69.10	48.13	1.13
ORCL	143.56	01-21 145.00	38.75	01-21 145.00	32.10	70.85	49.35	1.12
ORCL	143.56	09-17 145.00	32.70	09-17 145.00	27.10	59.80	41.66	1.11
ORCL	143.56	03-19 145.00	22.55	03-19 145.00	20.10	42.65	29.71	1.11
ORCL	143.56	06-17 145.00	28.05	06-17 145.00	24.40	52.45	36.54	1.11
ORCL	143.56	10-09 143.00	2.55	10-09 143.00	2.19	4.74	3.30	1.11
ORCL	143.56	10-15 145.00	34.55	10-15 145.00	28.55	63.10	43.95	1.11
ORCL	143.56	10-09 142.00	3.15	10-09 142.00	1.72	4.87	3.39	1.10
ORCL	143.56	04-16 145.00	24.30	04-16 145.00	21.30	45.60	31.76	1.10
ORCL	143.56	01-15 145.00	16.55	01-15 145.00	15.75	32.30	22.50	1.10
ORCL	143.56	10-30 145.00	7.35	10-30 145.00	8.50	15.85	11.04	1.10
ORCL	143.56	10-30 144.00	7.70	10-30 144.00	7.90	15.60	10.87	1.09
ORCL	143.56	10-30 143.00	8.20	10-30 143.00	7.35	15.55	10.83	1.09
ORCL	143.56	02-19 145.00	19.55	02-19 145.00	17.60	37.15	25.88	1.08
ORCL	143.56	10-30 142.00	8.70	10-30 142.00	6.85	15.55	10.83	1.08
ORCL	143.56	11-06 144.00	8.75	11-06 144.00	8.70	17.45	12.16	1.07
ORCL	143.56	11-06 143.00	9.20	11-06 143.00	8.15	17.35	12.09	1.07
ORCL	143.56	11-13 144.00	9.75	11-13 144.00	9.55	19.30	13.44	1.06
ORCL	143.56	11-13 145.00	9.30	11-13 145.00	10.10	19.40	13.51	1.06
ORCL	143.56	11-06 145.00	8.30	11-06 145.00	9.25	17.55	12.23	1.06
ORCL	143.56	11-13 142.00	10.70	11-13 142.00	8.50	19.20	13.37	1.06
ORCL	143.56	11-06 142.00	9.70	11-06 142.00	7.65	17.35	12.09	1.06
ORCL	143.56	11-13 143.00	10.20	11-13 143.00	9.00	19.20	13.37	1.05
ORCL	143.56	11-20 145.00	10.00	11-20 145.00	10.80	20.80	14.49	1.04
ORCL	143.56	10-16 145.00	3.85	10-16 145.00	5.35	9.20	6.41	1.02
ORCL	143.56	10-16 144.00	4.25	10-16 144.00	4.75	9.00	6.27	1.00
ORCL	143.56	10-16 143.00	4.75	10-16 143.00	4.30	9.05	6.30	1.00
ORCL	143.56	10-16 142.00	5.25	10-16 142.00	3.75	9.00	6.27	1.00
ORCL	143.56	10-23 144.00	5.75	10-23 144.00	6.10	11.85	8.25	0.99
ORCL	143.56	10-23 142.00	6.70	10-23 142.00	5.05	11.75	8.19	0.98
ORCL	143.56	10-23 145.00	5.30	10-23 145.00	6.65	11.95	8.32	0.98
ORCL	143.56	10-23 143.00	6.20	10-23 143.00	5.55	11.75	8.19	0.97

Save settings as