Short Straddles — PAGS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PAGS	10.51	10-16 9.00	2.10	10-16 9.00	0.00	2.10	19.98	1.69
PAGS	10.51	11-20 9.00	2.15	11-20 9.00	0.10	2.25	21.41	1.39
PAGS	10.51	10-16 10.00	0.85	10-16 10.00	0.05	0.90	8.56	1.26
PAGS	10.51	02-19 9.00	2.70	02-19 9.00	0.25	2.95	28.07	1.21
PAGS	10.51	01-15 9.00	2.50	01-15 9.00	0.15	2.65	25.21	1.20
PAGS	10.51	10-16 12.00	1.20	10-16 12.00	1.00	2.20	20.93	1.10
PAGS	10.51	11-20 11.00	0.80	11-20 11.00	0.85	1.65	15.70	1.08
PAGS	10.51	11-20 10.00	1.25	11-20 10.00	0.35	1.60	15.22	1.05
PAGS	10.51	01-21 12.00	3.00	01-21 12.00	1.00	4.00	38.06	1.04
PAGS	10.51	02-19 11.00	1.45	02-19 11.00	1.25	2.70	25.69	1.02
PAGS	10.51	01-15 10.00	1.50	01-15 10.00	0.65	2.15	20.46	1.01
PAGS	10.51	01-15 12.00	0.75	01-15 12.00	1.55	2.30	21.88	0.99
PAGS	10.51	02-19 10.00	1.95	02-19 10.00	0.75	2.70	25.69	0.96
PAGS	10.51	05-21 10.00	3.90	05-21 10.00	0.20	4.10	39.01	0.96
PAGS	10.51	11-20 12.00	0.50	11-20 12.00	1.35	1.85	17.60	0.96
PAGS	10.51	02-19 12.00	0.90	02-19 12.00	1.90	2.80	26.64	0.93
PAGS	10.51	01-15 11.00	1.30	01-15 11.00	1.15	2.45	23.31	0.90
PAGS	10.51	10-16 11.00	0.25	10-16 11.00	0.45	0.70	6.66	0.75
PAGS	10.51	01-21 10.00	2.50	01-21 10.00	0.00	2.50	23.79	0.75

Save settings as