Short Straddles — PCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PCG	12.79	10-09 13.50	0.02	10-09 13.50	0.28	0.30	2.35	2.23
PCG	12.79	10-16 13.50	0.09	10-16 13.50	0.47	0.56	4.38	1.25
PCG	12.79	11-13 12.00	1.46	11-13 12.00	0.00	1.46	11.42	1.01
PCG	12.79	10-23 12.00	1.19	10-23 12.00	0.01	1.20	9.38	0.99
PCG	12.79	10-30 12.50	0.78	10-30 12.50	0.16	0.94	7.35	0.96
PCG	12.79	01-15 12.00	1.70	01-15 12.00	0.69	2.39	18.69	0.96
PCG	12.79	12-18 13.00	1.07	12-18 13.00	1.10	2.17	16.97	0.95
PCG	12.79	12-18 12.00	1.69	12-18 12.00	0.63	2.32	18.14	0.95
PCG	12.79	10-09 12.00	0.91	10-09 12.00	0.01	0.92	7.19	0.94
PCG	12.79	11-06 12.00	1.36	11-06 12.00	0.23	1.59	12.43	0.94
PCG	12.79	01-15 13.00	1.22	01-15 13.00	1.25	2.47	19.31	0.93
PCG	12.79	11-20 12.00	1.36	11-20 12.00	0.40	1.76	13.76	0.92
PCG	12.79	06-17 12.00	2.40	06-17 12.00	1.11	3.51	27.44	0.92
PCG	12.79	11-20 13.00	0.80	11-20 13.00	0.79	1.59	12.43	0.90
PCG	12.79	03-19 12.00	2.12	03-19 12.00	0.93	3.05	23.85	0.90
PCG	12.79	11-06 12.50	1.01	11-06 12.50	0.35	1.36	10.63	0.88
PCG	12.79	06-17 13.00	2.14	06-17 13.00	1.67	3.81	29.79	0.87
PCG	12.79	03-19 13.00	1.62	03-19 13.00	1.45	3.07	24.00	0.87
PCG	12.79	10-30 12.00	1.27	10-30 12.00	0.06	1.33	10.40	0.85
PCG	12.79	10-23 13.50	0.21	10-23 13.50	0.48	0.69	5.40	0.85
PCG	12.79	09-17 13.00	2.41	09-17 13.00	1.94	4.35	34.01	0.84
PCG	12.79	10-30 13.00	0.47	10-30 13.00	0.48	0.95	7.43	0.84
PCG	12.79	11-06 13.00	0.56	11-06 13.00	0.46	1.02	7.98	0.82
PCG	12.79	10-09 12.50	0.35	10-09 12.50	0.03	0.38	2.97	0.82
PCG	12.79	10-09 13.00	0.07	10-09 13.00	0.22	0.29	2.27	0.82
PCG	12.79	01-21 13.00	2.53	01-21 13.00	1.76	4.29	33.54	0.81
PCG	12.79	10-23 13.00	0.38	10-23 13.00	0.40	0.78	6.10	0.81
PCG	12.79	10-30 13.50	0.29	10-30 13.50	0.73	1.02	7.98	0.80
PCG	12.79	10-23 12.50	0.77	10-23 12.50	0.18	0.95	7.43	0.78
PCG	12.79	11-13 12.50	1.17	11-13 12.50	0.26	1.43	11.18	0.77
PCG	12.79	10-16 12.50	0.49	10-16 12.50	0.10	0.59	4.61	0.77
PCG	12.79	10-16 12.00	0.93	10-16 12.00	0.06	0.99	7.74	0.76
PCG	12.79	01-19 12.00	3.55	01-19 12.00	2.06	5.61	43.86	0.71
PCG	12.79	10-16 13.00	0.21	10-16 13.00	0.36	0.57	4.46	0.70

Save settings as