Short Straddles — PEPG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PEPG | 2.40 | 11-20 4.00 | 5.00 | 11-20 4.00 | 0.30 | 5.30 | 220.83 | 8.46 |
| PEPG | 2.40 | 10-16 2.00 | 1.35 | 10-16 2.00 | 0.00 | 1.35 | 56.25 | 7.37 |
| PEPG | 2.40 | 11-20 2.00 | 1.50 | 11-20 2.00 | 0.00 | 1.50 | 62.50 | 5.16 |
| PEPG | 2.40 | 11-20 1.50 | 5.00 | 11-20 1.50 | 0.20 | 5.20 | 216.67 | 4.50 |
| PEPG | 2.40 | 11-20 3.00 | 0.70 | 11-20 3.00 | 0.00 | 0.70 | 29.17 | 4.28 |
| PEPG | 2.40 | 02-19 3.00 | 4.90 | 02-19 3.00 | 0.20 | 5.10 | 212.50 | 4.28 |
| PEPG | 2.40 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.30 | 0.35 | 14.58 | 3.01 |