Short Straddles — PFE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PFE	28.00	10-09 27.00	1.12	10-09 27.00	0.01	1.13	4.04	0.77
PFE	28.00	01-19 27.00	4.75	01-19 27.00	3.45	8.20	29.29	0.62
PFE	28.00	12-15 27.00	4.55	12-15 27.00	3.40	7.95	28.39	0.61
PFE	28.00	11-06 27.50	1.21	11-06 27.50	0.64	1.85	6.61	0.59
PFE	28.00	11-06 27.00	1.54	11-06 27.00	0.48	2.02	7.21	0.59
PFE	28.00	11-06 28.50	0.64	11-06 28.50	1.22	1.86	6.64	0.57
PFE	28.00	11-06 28.00	0.86	11-06 28.00	0.93	1.79	6.39	0.56
PFE	28.00	11-13 29.00	0.51	11-13 29.00	1.63	2.14	7.64	0.55
PFE	28.00	11-06 29.00	0.44	11-06 29.00	1.39	1.83	6.54	0.55
PFE	28.00	11-13 28.50	0.70	11-13 28.50	1.28	1.98	7.07	0.54
PFE	28.00	11-13 28.00	0.98	11-13 28.00	0.98	1.96	7.00	0.54
PFE	28.00	11-20 29.00	0.51	11-20 29.00	1.68	2.19	7.82	0.54
PFE	28.00	10-16 27.00	1.20	10-16 27.00	0.07	1.27	4.54	0.54
PFE	28.00	10-09 27.50	0.61	10-09 27.50	0.05	0.66	2.36	0.53
PFE	28.00	10-09 28.50	0.06	10-09 28.50	0.52	0.58	2.07	0.53
PFE	28.00	11-20 27.00	1.56	11-20 27.00	0.61	2.17	7.75	0.52
PFE	28.00	11-20 28.00	0.91	11-20 28.00	1.08	1.99	7.11	0.52
PFE	28.00	10-23 27.50	0.95	10-23 27.50	0.27	1.22	4.36	0.51
PFE	28.00	11-13 27.00	1.56	11-13 27.00	0.53	2.09	7.46	0.50
PFE	28.00	10-23 27.00	1.30	10-23 27.00	0.15	1.45	5.18	0.50
PFE	28.00	11-13 27.50	1.19	11-13 27.50	0.72	1.91	6.82	0.49
PFE	28.00	10-30 27.00	1.43	10-30 27.00	0.22	1.65	5.89	0.49
PFE	28.00	03-19 29.00	1.31	03-19 29.00	2.38	3.69	13.18	0.49
PFE	28.00	12-18 27.00	1.74	12-18 27.00	0.81	2.55	9.11	0.49
PFE	28.00	12-18 29.00	0.73	12-18 29.00	1.84	2.57	9.18	0.49
PFE	28.00	01-15 29.00	0.94	01-15 29.00	1.98	2.92	10.43	0.49
PFE	28.00	12-18 28.00	1.16	12-18 28.00	1.26	2.42	8.64	0.48
PFE	28.00	03-19 28.00	1.71	03-19 28.00	1.89	3.60	12.86	0.48
PFE	28.00	10-09 28.00	0.25	10-09 28.00	0.17	0.42	1.50	0.48
PFE	28.00	12-17 27.00	3.50	12-17 27.00	2.48	5.98	21.36	0.48
PFE	28.00	06-17 27.00	2.78	06-17 27.00	1.71	4.49	16.04	0.48
PFE	28.00	10-30 27.50	1.07	10-30 27.50	0.36	1.43	5.11	0.48
PFE	28.00	03-19 27.00	2.29	03-19 27.00	1.40	3.69	13.18	0.48
PFE	28.00	01-15 27.00	1.89	01-15 27.00	0.94	2.83	10.11	0.47
PFE	28.00	09-17 27.00	3.15	09-17 27.00	2.19	5.34	19.07	0.47
PFE	28.00	01-21 27.00	3.65	01-21 27.00	2.57	6.22	22.21	0.47
PFE	28.00	10-30 28.00	0.72	10-30 28.00	0.56	1.28	4.57	0.47
PFE	28.00	01-15 28.00	1.34	01-15 28.00	1.40	2.74	9.79	0.47
PFE	28.00	10-23 29.00	0.20	10-23 29.00	0.90	1.10	3.93	0.45
PFE	28.00	10-16 27.50	0.75	10-16 27.50	0.18	0.93	3.32	0.45
PFE	28.00	10-16 28.00	0.39	10-16 28.00	0.38	0.77	2.75	0.45
PFE	28.00	10-09 29.00	0.02	10-09 29.00	0.88	0.90	3.21	0.45
PFE	28.00	10-23 28.00	0.56	10-23 28.00	0.45	1.01	3.61	0.44
PFE	28.00	10-30 28.50	0.48	10-30 28.50	0.82	1.30	4.64	0.44
PFE	28.00	10-16 28.50	0.21	10-16 28.50	0.63	0.84	3.00	0.44
PFE	28.00	10-30 29.00	0.30	10-30 29.00	0.97	1.27	4.54	0.42
PFE	28.00	10-23 28.50	0.36	10-23 28.50	0.55	0.91	3.25	0.41
PFE	28.00	10-16 29.00	0.10	10-16 29.00	0.95	1.05	3.75	0.40

Save settings as