Short Straddles — PLTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PLTR	194.12	12-15 190.00	73.20	12-15 190.00	48.65	121.85	62.77	1.18
PLTR	194.12	12-15 195.00	70.65	12-15 195.00	50.30	120.95	62.31	1.17
PLTR	194.12	06-16 195.00	61.85	06-16 195.00	45.85	107.70	55.48	1.17
PLTR	194.12	01-19 190.00	75.00	01-19 190.00	48.65	123.65	63.70	1.17
PLTR	194.12	11-06 190.00	15.20	11-06 190.00	10.15	25.35	13.06	1.14
PLTR	194.12	06-16 190.00	63.85	06-16 190.00	42.15	106.00	54.61	1.14
PLTR	194.12	11-06 192.50	13.90	11-06 192.50	11.40	25.30	13.03	1.14
PLTR	194.12	11-06 195.00	12.65	11-06 195.00	12.60	25.25	13.01	1.14
PLTR	194.12	11-06 197.50	11.50	11-06 197.50	13.90	25.40	13.09	1.13
PLTR	194.12	11-13 190.00	16.60	11-13 190.00	11.20	27.80	14.32	1.12
PLTR	194.12	11-13 192.50	15.30	11-13 192.50	12.35	27.65	14.24	1.12
PLTR	194.12	01-21 195.00	52.75	01-21 195.00	40.95	93.70	48.27	1.12
PLTR	194.12	01-21 190.00	54.75	01-21 190.00	38.25	93.00	47.91	1.11
PLTR	194.12	12-17 190.00	52.55	12-17 190.00	37.10	89.65	46.18	1.11
PLTR	194.12	11-13 195.00	13.75	11-13 195.00	13.60	27.35	14.09	1.11
PLTR	194.12	12-17 195.00	50.70	12-17 195.00	39.85	90.55	46.65	1.11
PLTR	194.12	11-13 197.50	12.60	11-13 197.50	14.90	27.50	14.17	1.11
PLTR	194.12	09-17 195.00	44.30	09-17 195.00	35.50	79.80	41.11	1.10
PLTR	194.12	05-21 190.00	37.30	05-21 190.00	26.70	64.00	32.97	1.10
PLTR	194.12	09-17 190.00	47.40	09-17 190.00	33.55	80.95	41.70	1.09
PLTR	194.12	11-20 190.00	17.15	11-20 190.00	11.90	29.05	14.97	1.09
PLTR	194.12	11-20 195.00	14.65	11-20 195.00	14.40	29.05	14.97	1.08
PLTR	194.12	05-21 195.00	35.80	05-21 195.00	29.80	65.60	33.79	1.08
PLTR	194.12	06-17 190.00	39.10	06-17 190.00	28.40	67.50	34.77	1.07
PLTR	194.12	06-17 195.00	37.00	06-17 195.00	31.10	68.10	35.08	1.07
PLTR	194.12	02-19 190.00	28.65	02-19 190.00	20.85	49.50	25.50	1.06
PLTR	194.12	02-19 195.00	26.10	02-19 195.00	23.45	49.55	25.53	1.06
PLTR	194.12	03-19 195.00	28.80	03-19 195.00	25.45	54.25	27.95	1.06
PLTR	194.12	04-16 190.00	34.10	04-16 190.00	23.45	57.55	29.65	1.05
PLTR	194.12	03-19 190.00	31.15	03-19 190.00	22.85	54.00	27.82	1.04
PLTR	194.12	12-18 190.00	20.60	12-18 190.00	14.65	35.25	18.16	1.04
PLTR	194.12	12-18 195.00	18.10	12-18 195.00	17.15	35.25	18.16	1.02
PLTR	194.12	01-15 195.00	20.95	01-15 195.00	19.25	40.20	20.71	1.00
PLTR	194.12	01-15 190.00	23.55	01-15 190.00	16.80	40.35	20.79	1.00
PLTR	194.12	10-09 190.00	5.35	10-09 190.00	1.05	6.40	3.30	0.95
PLTR	194.12	10-09 192.50	3.60	10-09 192.50	1.83	5.43	2.80	0.92
PLTR	194.12	10-09 195.00	2.23	10-09 195.00	2.99	5.22	2.69	0.90
PLTR	194.12	10-09 197.50	1.28	10-09 197.50	4.50	5.78	2.98	0.89
PLTR	194.12	10-30 190.00	10.80	10-30 190.00	6.00	16.80	8.65	0.86
PLTR	194.12	10-30 195.00	8.10	10-30 195.00	8.35	16.45	8.47	0.85
PLTR	194.12	10-30 192.50	9.40	10-30 192.50	7.10	16.50	8.50	0.85
PLTR	194.12	10-16 190.00	7.55	10-16 190.00	3.10	10.65	5.49	0.84
PLTR	194.12	10-16 192.50	6.05	10-16 192.50	4.10	10.15	5.23	0.84
PLTR	194.12	10-30 197.50	6.95	10-30 197.50	9.65	16.60	8.55	0.84
PLTR	194.12	10-23 190.00	9.20	10-23 190.00	4.65	13.85	7.14	0.84
PLTR	194.12	10-16 197.50	3.65	10-16 197.50	6.70	10.35	5.33	0.84
PLTR	194.12	10-16 195.00	4.75	10-16 195.00	5.30	10.05	5.18	0.83
PLTR	194.12	10-23 192.50	7.75	10-23 192.50	5.65	13.40	6.90	0.82
PLTR	194.12	10-23 195.00	6.50	10-23 195.00	6.85	13.35	6.88	0.82
PLTR	194.12	10-23 197.50	5.35	10-23 197.50	8.20	13.55	6.98	0.82

Save settings as