Short Straddles — PR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PR	22.17	11-20 22.00	1.50	11-20 22.00	1.00	2.50	11.28	0.87
PR	22.17	11-20 23.00	1.00	11-20 23.00	1.55	2.55	11.50	0.80
PR	22.17	11-20 21.00	2.10	11-20 21.00	0.60	2.70	12.18	0.79
PR	22.17	03-19 24.00	1.85	03-19 24.00	2.90	4.75	21.43	0.79
PR	22.17	10-16 21.00	1.45	10-16 21.00	0.10	1.55	6.99	0.78
PR	22.17	03-19 23.00	2.20	03-19 23.00	2.30	4.50	20.30	0.78
PR	22.17	11-20 24.00	0.70	11-20 24.00	2.20	2.90	13.08	0.77
PR	22.17	01-15 22.00	2.00	01-15 22.00	1.50	3.50	15.79	0.77
PR	22.17	05-21 22.00	3.40	05-21 22.00	2.10	5.50	24.81	0.76
PR	22.17	01-21 22.00	4.40	01-21 22.00	3.10	7.50	33.83	0.76
PR	22.17	01-15 24.00	1.20	01-15 24.00	2.45	3.65	16.46	0.76
PR	22.17	10-16 24.00	0.10	10-16 24.00	1.60	1.70	7.67	0.75
PR	22.17	10-16 23.00	0.35	10-16 23.00	0.90	1.25	5.64	0.75
PR	22.17	01-15 21.00	2.80	01-15 21.00	1.05	3.85	17.37	0.74
PR	22.17	08-20 22.00	3.90	08-20 22.00	2.50	6.40	28.87	0.74
PR	22.17	01-15 23.00	1.55	01-15 23.00	2.00	3.55	16.01	0.72
PR	22.17	10-16 22.00	0.65	10-16 22.00	0.35	1.00	4.51	0.72

Save settings as