Short Straddles — PTON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PTON	4.85	10-09 4.00	1.16	10-09 4.00	0.00	1.16	23.92	6.20
PTON	4.85	10-09 5.50	0.03	10-09 5.50	0.58	0.61	12.58	3.32
PTON	4.85	11-06 4.00	1.10	11-06 4.00	0.02	1.12	23.09	1.72
PTON	4.85	11-06 4.50	0.81	11-06 4.50	0.15	0.96	19.79	1.64
PTON	4.85	10-23 4.00	1.06	10-23 4.00	0.00	1.06	21.86	1.63
PTON	4.85	10-30 4.00	1.13	10-30 4.00	0.01	1.14	23.51	1.60
PTON	4.85	10-16 4.00	0.94	10-16 4.00	0.00	0.94	19.38	1.46
PTON	4.85	11-13 5.00	0.41	11-13 5.00	0.42	0.83	17.11	1.40
PTON	4.85	06-17 4.00	1.69	06-17 4.00	0.44	2.13	43.92	1.37
PTON	4.85	11-13 4.50	0.67	11-13 4.50	0.18	0.85	17.53	1.37
PTON	4.85	10-09 4.50	0.61	10-09 4.50	0.00	0.61	12.58	1.35
PTON	4.85	10-16 5.50	0.02	10-16 5.50	0.49	0.51	10.52	1.34
PTON	4.85	01-21 4.00	1.99	01-21 4.00	0.67	2.66	54.85	1.33
PTON	4.85	11-13 4.00	1.07	11-13 4.00	0.04	1.11	22.89	1.29
PTON	4.85	01-21 5.00	1.44	01-21 5.00	1.19	2.63	54.23	1.26
PTON	4.85	06-17 5.00	1.04	06-17 5.00	0.86	1.90	39.18	1.26
PTON	4.85	01-19 5.00	2.15	01-19 5.00	0.63	2.78	57.32	1.25
PTON	4.85	11-06 5.00	0.40	11-06 5.00	0.38	0.78	16.08	1.25
PTON	4.85	11-20 5.00	0.44	11-20 5.00	0.43	0.87	17.94	1.24
PTON	4.85	04-16 5.00	0.92	04-16 5.00	0.81	1.73	35.67	1.23
PTON	4.85	01-19 4.00	2.71	01-19 4.00	0.91	3.62	74.64	1.21
PTON	4.85	12-17 5.00	1.40	12-17 5.00	1.05	2.45	50.52	1.21
PTON	4.85	10-23 5.50	0.07	10-23 5.50	0.60	0.67	13.81	1.20
PTON	4.85	11-20 4.00	1.06	11-20 4.00	0.07	1.13	23.30	1.18
PTON	4.85	12-17 4.00	1.81	12-17 4.00	0.63	2.44	50.31	1.18
PTON	4.85	10-09 5.00	0.05	10-09 5.00	0.02	0.07	1.44	1.16
PTON	4.85	04-16 4.00	1.55	04-16 4.00	0.33	1.88	38.76	1.15
PTON	4.85	01-15 5.00	0.61	01-15 5.00	0.57	1.18	24.33	1.14
PTON	4.85	10-30 5.50	0.11	10-30 5.50	0.53	0.64	13.20	1.10
PTON	4.85	10-16 4.50	0.46	10-16 4.50	0.01	0.47	9.69	1.09
PTON	4.85	01-15 4.00	1.21	01-15 4.00	0.10	1.31	27.01	1.08
PTON	4.85	10-23 5.00	0.20	10-23 5.00	0.20	0.40	8.25	1.08
PTON	4.85	10-30 4.50	0.52	10-30 4.50	0.02	0.54	11.13	1.04
PTON	4.85	10-16 5.00	0.11	10-16 5.00	0.12	0.23	4.74	1.03
PTON	4.85	11-06 5.50	0.20	11-06 5.50	0.63	0.83	17.11	1.00
PTON	4.85	10-30 5.00	0.27	10-30 5.00	0.18	0.45	9.28	0.98
PTON	4.85	10-23 4.50	0.50	10-23 4.50	0.01	0.51	10.52	0.93

Save settings as