Short Straddles — RPD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RPD	12.49	10-16 14.00	0.35	10-16 14.00	1.50	1.85	14.81	2.10
RPD	12.49	10-16 13.00	0.70	10-16 13.00	0.75	1.45	11.61	1.94
RPD	12.49	11-20 11.00	2.75	11-20 11.00	0.55	3.30	26.42	1.89
RPD	12.49	01-15 11.00	3.90	01-15 11.00	1.00	4.90	39.23	1.85
RPD	12.49	11-20 13.00	1.50	11-20 13.00	1.60	3.10	24.82	1.76
RPD	12.49	10-16 12.00	1.15	10-16 12.00	0.35	1.50	12.01	1.75
RPD	12.49	01-21 13.00	4.70	01-21 13.00	3.00	7.70	61.65	1.68
RPD	12.49	12-18 11.00	3.40	12-18 11.00	0.80	4.20	33.63	1.68
RPD	12.49	10-16 11.00	1.90	10-16 11.00	0.00	1.90	15.21	1.67
RPD	12.49	12-18 13.00	1.85	12-18 13.00	1.85	3.70	29.62	1.67
RPD	12.49	01-15 12.00	2.60	01-15 12.00	1.45	4.05	32.43	1.62
RPD	12.49	02-19 11.00	3.90	02-19 11.00	1.30	5.20	41.63	1.59
RPD	12.49	01-15 13.00	2.10	01-15 13.00	2.05	4.15	33.23	1.59
RPD	12.49	12-18 12.00	2.30	12-18 12.00	1.20	3.50	28.02	1.57
RPD	12.49	02-19 14.00	2.15	02-19 14.00	2.90	5.05	40.43	1.43

Save settings as