Short Straddles — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 09-17 8.00 | 4.20 | 09-17 8.00 | 0.00 | 4.20 | 43.39 | 1.70 |
| SBSW | 9.68 | 10-16 8.00 | 1.90 | 10-16 8.00 | 0.00 | 1.90 | 19.63 | 1.63 |
| SBSW | 9.68 | 06-17 8.00 | 3.40 | 06-17 8.00 | 0.45 | 3.85 | 39.77 | 1.25 |
| SBSW | 9.68 | 06-17 10.00 | 2.80 | 06-17 10.00 | 1.80 | 4.60 | 47.52 | 1.23 |
| SBSW | 9.68 | 11-20 8.00 | 2.05 | 11-20 8.00 | 0.10 | 2.15 | 22.21 | 1.21 |
| SBSW | 9.68 | 04-16 10.00 | 2.10 | 04-16 10.00 | 1.55 | 3.65 | 37.71 | 1.20 |
| SBSW | 9.68 | 01-19 8.00 | 4.00 | 01-19 8.00 | 1.75 | 5.75 | 59.40 | 1.20 |
| SBSW | 9.68 | 01-21 10.00 | 2.55 | 01-21 10.00 | 2.40 | 4.95 | 51.14 | 1.18 |
| SBSW | 9.68 | 03-19 9.00 | 3.10 | 03-19 9.00 | 1.00 | 4.10 | 42.36 | 1.17 |
| SBSW | 9.68 | 01-19 10.00 | 4.20 | 01-19 10.00 | 1.95 | 6.15 | 63.53 | 1.16 |
| SBSW | 9.68 | 10-16 11.00 | 0.10 | 10-16 11.00 | 1.05 | 1.15 | 11.88 | 1.16 |
| SBSW | 9.68 | 11-20 9.00 | 1.25 | 11-20 9.00 | 0.35 | 1.60 | 16.53 | 1.15 |
| SBSW | 9.68 | 03-19 10.00 | 1.40 | 03-19 10.00 | 1.55 | 2.95 | 30.48 | 1.14 |
| SBSW | 9.68 | 06-17 11.00 | 1.85 | 06-17 11.00 | 2.20 | 4.05 | 41.84 | 1.14 |
| SBSW | 9.68 | 01-15 8.00 | 2.25 | 01-15 8.00 | 0.30 | 2.55 | 26.34 | 1.13 |
| SBSW | 9.68 | 04-16 11.00 | 3.10 | 04-16 11.00 | 1.20 | 4.30 | 44.42 | 1.12 |
| SBSW | 9.68 | 12-17 10.00 | 3.70 | 12-17 10.00 | 1.15 | 4.85 | 50.10 | 1.10 |
| SBSW | 9.68 | 03-19 11.00 | 2.10 | 03-19 11.00 | 2.00 | 4.10 | 42.36 | 1.10 |
| SBSW | 9.68 | 01-15 11.00 | 0.75 | 01-15 11.00 | 1.80 | 2.55 | 26.34 | 1.08 |
| SBSW | 9.68 | 10-16 9.00 | 0.95 | 10-16 9.00 | 0.00 | 0.95 | 9.81 | 1.07 |
| SBSW | 9.68 | 01-15 10.00 | 1.05 | 01-15 10.00 | 0.80 | 1.85 | 19.11 | 1.07 |
| SBSW | 9.68 | 11-20 10.00 | 0.75 | 11-20 10.00 | 0.60 | 1.35 | 13.95 | 1.05 |
| SBSW | 9.68 | 11-20 11.00 | 0.35 | 11-20 11.00 | 1.30 | 1.65 | 17.05 | 1.05 |
| SBSW | 9.68 | 12-17 8.00 | 4.10 | 12-17 8.00 | 0.00 | 4.10 | 42.36 | 1.02 |
| SBSW | 9.68 | 10-16 10.00 | 0.20 | 10-16 10.00 | 0.40 | 0.60 | 6.20 | 1.00 |
| SBSW | 9.68 | 01-15 9.00 | 1.70 | 01-15 9.00 | 0.65 | 2.35 | 24.28 | 0.98 |