Short Straddles — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 10-16 30.00 | 2.30 | 10-16 30.00 | 0.00 | 2.30 | 7.23 | 0.81 |
| SH | 31.82 | 10-16 31.00 | 0.90 | 10-16 31.00 | 0.00 | 0.90 | 2.83 | 0.45 |
| SH | 31.82 | 01-21 30.00 | 6.00 | 01-21 30.00 | 0.05 | 6.05 | 19.01 | 0.43 |
| SH | 31.82 | 01-21 33.00 | 2.95 | 01-21 33.00 | 3.30 | 6.25 | 19.64 | 0.41 |
| SH | 31.82 | 01-21 32.00 | 5.00 | 01-21 32.00 | 1.30 | 6.30 | 19.80 | 0.39 |
| SH | 31.82 | 10-16 33.00 | 0.20 | 10-16 33.00 | 0.80 | 1.00 | 3.14 | 0.38 |
| SH | 31.82 | 01-15 31.00 | 2.40 | 01-15 31.00 | 0.30 | 2.70 | 8.49 | 0.36 |
| SH | 31.82 | 01-15 33.00 | 0.75 | 01-15 33.00 | 1.05 | 1.80 | 5.66 | 0.35 |
| SH | 31.82 | 02-19 30.00 | 3.90 | 02-19 30.00 | 0.00 | 3.90 | 12.26 | 0.34 |
| SH | 31.82 | 11-20 33.00 | 0.30 | 11-20 33.00 | 0.95 | 1.25 | 3.93 | 0.29 |
| SH | 31.82 | 11-20 32.00 | 0.80 | 11-20 32.00 | 0.55 | 1.35 | 4.24 | 0.28 |
| SH | 31.82 | 01-21 31.00 | 5.50 | 01-21 31.00 | 0.40 | 5.90 | 18.54 | 0.28 |
| SH | 31.82 | 01-15 32.00 | 1.10 | 01-15 32.00 | 0.55 | 1.65 | 5.19 | 0.28 |
| SH | 31.82 | 11-20 31.00 | 1.35 | 11-20 31.00 | 0.00 | 1.35 | 4.24 | 0.26 |
| SH | 31.82 | 10-16 32.00 | 0.25 | 10-16 32.00 | 0.25 | 0.50 | 1.57 | 0.26 |
| SH | 31.82 | 01-15 30.00 | 2.60 | 01-15 30.00 | 0.05 | 2.65 | 8.33 | 0.25 |
| SH | 31.82 | 11-20 30.00 | 2.65 | 11-20 30.00 | 0.00 | 2.65 | 8.33 | 0.25 |