Short Straddles — SKHY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SKHY	178.25	10-09 175.00	5.45	10-09 175.00	1.67	7.12	3.99	1.26
SKHY	178.25	10-09 180.00	2.56	10-09 180.00	3.80	6.36	3.57	1.23
SKHY	178.25	10-09 177.50	3.75	10-09 177.50	2.62	6.37	3.57	1.22
SKHY	178.25	10-09 182.50	1.70	10-09 182.50	5.50	7.20	4.04	1.20
SKHY	178.25	01-19 180.00	65.35	01-19 180.00	50.70	116.05	65.11	1.19
SKHY	178.25	01-19 175.00	66.30	01-19 175.00	48.20	114.50	64.24	1.19
SKHY	178.25	12-15 180.00	63.85	12-15 180.00	49.35	113.20	63.51	1.19
SKHY	178.25	12-15 175.00	65.35	12-15 175.00	46.25	111.60	62.61	1.18
SKHY	178.25	10-30 180.00	10.40	10-30 180.00	10.10	20.50	11.50	1.17
SKHY	178.25	10-30 177.50	11.20	10-30 177.50	8.80	20.00	11.22	1.17
SKHY	178.25	06-16 180.00	56.15	06-16 180.00	44.25	100.40	56.33	1.17
SKHY	178.25	11-06 177.50	13.15	11-06 177.50	10.00	23.15	12.99	1.16
SKHY	178.25	10-30 175.00	12.70	10-30 175.00	7.80	20.50	11.50	1.15
SKHY	178.25	12-17 175.00	52.00	12-17 175.00	35.00	87.00	48.81	1.14
SKHY	178.25	06-16 175.00	58.45	06-16 175.00	41.30	99.75	55.96	1.14
SKHY	178.25	11-06 182.50	10.15	11-06 182.50	12.70	22.85	12.82	1.13
SKHY	178.25	11-06 180.00	11.55	11-06 180.00	11.55	23.10	12.96	1.13
SKHY	178.25	01-21 180.00	48.70	01-21 180.00	38.70	87.40	49.03	1.13
SKHY	178.25	10-30 182.50	9.35	10-30 182.50	11.50	20.85	11.70	1.13
SKHY	178.25	01-21 175.00	50.15	01-21 175.00	34.70	84.85	47.60	1.12
SKHY	178.25	09-17 175.00	42.90	09-17 175.00	31.15	74.05	41.54	1.12
SKHY	178.25	11-20 175.00	15.70	11-20 175.00	10.55	26.25	14.73	1.12
SKHY	178.25	11-06 175.00	13.85	11-06 175.00	9.05	22.90	12.85	1.11
SKHY	178.25	11-13 180.00	12.75	11-13 180.00	12.40	25.15	14.11	1.11
SKHY	178.25	11-20 180.00	13.50	11-20 180.00	13.45	26.95	15.12	1.10
SKHY	178.25	12-17 180.00	45.90	12-17 180.00	35.30	81.20	45.55	1.10
SKHY	178.25	09-17 180.00	41.55	09-17 180.00	33.25	74.80	41.96	1.09
SKHY	178.25	06-17 175.00	36.20	06-17 175.00	27.15	63.35	35.54	1.09
SKHY	178.25	06-17 180.00	33.85	06-17 180.00	29.95	63.80	35.79	1.09
SKHY	178.25	11-13 175.00	15.05	11-13 175.00	9.95	25.00	14.03	1.09
SKHY	178.25	11-13 177.50	13.90	11-13 177.50	10.80	24.70	13.86	1.09
SKHY	178.25	11-13 182.50	11.50	11-13 182.50	13.15	24.65	13.83	1.09
SKHY	178.25	12-18 180.00	17.00	12-18 180.00	16.45	33.45	18.77	1.08
SKHY	178.25	02-19 180.00	24.10	02-19 180.00	20.65	44.75	25.11	1.08
SKHY	178.25	04-16 180.00	28.85	04-16 180.00	26.00	54.85	30.77	1.08
SKHY	178.25	04-16 175.00	32.75	04-16 175.00	23.10	55.85	31.33	1.07
SKHY	178.25	02-19 175.00	30.15	02-19 175.00	17.70	47.85	26.84	1.07
SKHY	178.25	01-15 180.00	20.10	01-15 180.00	18.85	38.95	21.85	1.06
SKHY	178.25	12-18 175.00	19.20	12-18 175.00	13.75	32.95	18.49	1.06
SKHY	178.25	10-16 177.50	6.60	10-16 177.50	5.30	11.90	6.68	1.06
SKHY	178.25	10-16 182.50	4.35	10-16 182.50	8.05	12.40	6.96	1.05
SKHY	178.25	10-16 180.00	5.20	10-16 180.00	6.35	11.55	6.48	1.05
SKHY	178.25	03-19 175.00	28.70	03-19 175.00	20.35	49.05	27.52	1.05
SKHY	178.25	03-19 180.00	26.90	03-19 180.00	23.55	50.45	28.30	1.05
SKHY	178.25	01-15 175.00	22.20	01-15 175.00	15.95	38.15	21.40	1.05
SKHY	178.25	10-16 175.00	7.75	10-16 175.00	4.15	11.90	6.68	1.05
SKHY	178.25	10-23 180.00	7.15	10-23 180.00	7.90	15.05	8.44	1.03
SKHY	178.25	10-23 177.50	9.00	10-23 177.50	6.70	15.70	8.81	1.02
SKHY	178.25	10-23 182.50	6.40	10-23 182.50	9.45	15.85	8.89	1.02
SKHY	178.25	10-23 175.00	10.30	10-23 175.00	5.40	15.70	8.81	1.02

Save settings as