Short Straddles — SLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SLV	53.82	10-07 54.50	0.01	10-07 54.50	0.61	0.62	1.15	1.09
SLV	53.82	10-07 54.00	0.01	10-07 54.00	0.11	0.12	0.22	1.09
SLV	53.82	10-07 53.50	0.43	10-07 53.50	0.00	0.43	0.80	1.09
SLV	53.82	10-07 53.00	0.93	10-07 53.00	0.00	0.93	1.73	1.09
SLV	53.82	12-15 54.00	13.60	12-15 54.00	9.60	23.20	43.11	0.78
SLV	53.82	01-19 54.00	13.85	01-19 54.00	9.75	23.60	43.85	0.77
SLV	53.82	12-15 53.00	13.95	12-15 53.00	9.05	23.00	42.74	0.77
SLV	53.82	09-15 54.00	12.75	09-15 54.00	9.10	21.85	40.60	0.77
SLV	53.82	06-16 54.00	11.75	06-16 54.00	8.55	20.30	37.72	0.77
SLV	53.82	10-09 53.00	1.16	10-09 53.00	0.23	1.39	2.58	0.77
SLV	53.82	01-19 53.00	14.40	01-19 53.00	9.15	23.55	43.76	0.76
SLV	53.82	09-15 53.00	13.15	09-15 53.00	8.55	21.70	40.32	0.75
SLV	53.82	06-16 53.00	12.15	06-16 53.00	8.00	20.15	37.44	0.75
SLV	53.82	01-21 54.00	10.05	01-21 54.00	7.60	17.65	32.80	0.75
SLV	53.82	10-09 53.50	0.82	10-09 53.50	0.38	1.20	2.23	0.74
SLV	53.82	01-21 53.00	10.45	01-21 53.00	7.05	17.50	32.52	0.74
SLV	53.82	09-17 54.00	8.40	09-17 54.00	6.65	15.05	27.96	0.73
SLV	53.82	10-09 54.00	0.55	10-09 54.00	0.61	1.16	2.16	0.72
SLV	53.82	09-17 53.00	8.80	09-17 53.00	6.05	14.85	27.59	0.72
SLV	53.82	06-17 54.50	6.75	06-17 54.50	5.95	12.70	23.60	0.72
SLV	53.82	06-30 54.00	7.15	06-30 54.00	5.80	12.95	24.06	0.72
SLV	53.82	06-17 54.00	6.95	06-17 54.00	5.70	12.65	23.50	0.72
SLV	53.82	06-17 53.50	7.15	06-17 53.50	5.40	12.55	23.32	0.72
SLV	53.82	06-30 53.00	7.60	06-30 53.00	5.30	12.90	23.97	0.71
SLV	53.82	06-17 53.00	7.40	06-17 53.00	5.15	12.55	23.32	0.71
SLV	53.82	10-09 54.50	0.34	10-09 54.50	0.91	1.25	2.32	0.70
SLV	53.82	04-16 54.00	5.85	04-16 54.00	4.95	10.80	20.07	0.70
SLV	53.82	04-16 53.00	6.35	04-16 53.00	4.40	10.75	19.97	0.70
SLV	53.82	03-19 54.00	5.35	03-19 54.00	4.55	9.90	18.40	0.70
SLV	53.82	03-31 54.00	5.55	03-31 54.00	4.70	10.25	19.05	0.69
SLV	53.82	03-31 53.00	6.00	03-31 53.00	4.15	10.15	18.86	0.69
SLV	53.82	03-19 53.00	5.80	03-19 53.00	4.05	9.85	18.30	0.69
SLV	53.82	11-13 53.00	2.93	11-13 53.00	1.79	4.72	8.77	0.69
SLV	53.82	11-13 54.00	2.42	11-13 54.00	2.26	4.68	8.70	0.69
SLV	53.82	11-13 54.50	2.18	11-13 54.50	2.53	4.71	8.75	0.69
SLV	53.82	11-13 53.50	2.66	11-13 53.50	2.02	4.68	8.70	0.69
SLV	53.82	11-06 53.00	2.67	11-06 53.00	1.56	4.23	7.86	0.68
SLV	53.82	11-20 53.00	3.15	11-20 53.00	1.98	5.13	9.53	0.68
SLV	53.82	11-06 53.50	2.39	11-06 53.50	1.79	4.18	7.77	0.68
SLV	53.82	12-18 53.00	3.90	12-18 53.00	2.60	6.50	12.08	0.68
SLV	53.82	11-20 54.00	2.63	11-20 54.00	2.47	5.10	9.48	0.68
SLV	53.82	01-15 53.00	4.55	01-15 53.00	3.05	7.60	14.12	0.68
SLV	53.82	01-15 54.50	3.85	01-15 54.50	3.85	7.70	14.31	0.68
SLV	53.82	12-18 54.00	3.40	12-18 54.00	3.10	6.50	12.08	0.68
SLV	53.82	01-15 53.50	4.30	01-15 53.50	3.30	7.60	14.12	0.68
SLV	53.82	12-31 53.00	4.20	12-31 53.00	2.82	7.02	13.04	0.68
SLV	53.82	11-06 54.00	2.14	11-06 54.00	2.04	4.18	7.77	0.68
SLV	53.82	11-06 54.50	1.92	11-06 54.50	2.31	4.23	7.86	0.68
SLV	53.82	12-31 54.00	3.70	12-31 54.00	3.30	7.00	13.01	0.68
SLV	53.82	01-15 54.00	4.05	01-15 54.00	3.55	7.60	14.12	0.67
SLV	53.82	10-30 53.00	2.37	10-30 53.00	1.30	3.67	6.82	0.67
SLV	53.82	10-30 54.00	1.83	10-30 54.00	1.77	3.60	6.69	0.67
SLV	53.82	10-16 53.00	1.64	10-16 53.00	0.68	2.32	4.31	0.66
SLV	53.82	10-16 54.50	0.88	10-16 54.50	1.40	2.28	4.24	0.66
SLV	53.82	10-23 53.00	2.02	10-23 53.00	0.99	3.01	5.59	0.66
SLV	53.82	10-16 54.00	1.09	10-16 54.00	1.12	2.21	4.11	0.66
SLV	53.82	10-16 53.50	1.35	10-16 53.50	0.88	2.23	4.14	0.66
SLV	53.82	10-14 53.50	1.19	10-14 53.50	0.73	1.92	3.57	0.65
SLV	53.82	10-23 53.50	1.71	10-23 53.50	1.20	2.91	5.41	0.65
SLV	53.82	10-23 54.00	1.46	10-23 54.00	1.44	2.90	5.39	0.65
SLV	53.82	10-14 53.00	1.51	10-14 53.00	0.53	2.04	3.79	0.64
SLV	53.82	10-23 54.50	1.23	10-23 54.50	1.71	2.94	5.46	0.64
SLV	53.82	10-14 54.50	0.72	10-14 54.50	1.24	1.96	3.64	0.64
SLV	53.82	10-14 54.00	0.93	10-14 54.00	0.96	1.89	3.51	0.64
SLV	53.82	10-21 53.00	1.87	10-21 53.00	0.87	2.74	5.09	0.64
SLV	53.82	10-19 53.00	1.74	10-19 53.00	0.75	2.49	4.63	0.62
SLV	53.82	10-19 53.50	1.45	10-19 53.50	0.96	2.41	4.48	0.62
SLV	53.82	10-19 54.00	1.18	10-19 54.00	1.20	2.38	4.42	0.61
SLV	53.82	10-12 53.00	1.28	10-12 53.00	0.34	1.62	3.01	0.58
SLV	53.82	10-12 54.50	0.49	10-12 54.50	1.02	1.51	2.81	0.58
SLV	53.82	10-12 53.50	0.96	10-12 53.50	0.52	1.48	2.75	0.58
SLV	53.82	10-12 54.00	0.69	10-12 54.00	0.75	1.44	2.68	0.58

Save settings as