Short Straddles — SMUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMUP | 3.00 | 10-16 2.00 | 1.45 | 10-16 2.00 | 0.00 | 1.45 | 48.33 | 7.72 |
| SMUP | 3.00 | 10-16 5.00 | 0.45 | 10-16 5.00 | 1.50 | 1.95 | 65.00 | 7.36 |
| SMUP | 3.00 | 10-16 4.00 | 0.50 | 10-16 4.00 | 0.60 | 1.10 | 36.67 | 6.61 |
| SMUP | 3.00 | 11-20 5.00 | 0.70 | 11-20 5.00 | 1.70 | 2.40 | 80.00 | 4.22 |
| SMUP | 3.00 | 11-20 4.00 | 0.80 | 11-20 4.00 | 1.05 | 1.85 | 61.67 | 2.93 |
| SMUP | 3.00 | 05-21 3.00 | 2.10 | 05-21 3.00 | 0.50 | 2.60 | 86.67 | 2.75 |
| SMUP | 3.00 | 02-19 5.00 | 1.20 | 02-19 5.00 | 2.10 | 3.30 | 110.00 | 2.63 |
| SMUP | 3.00 | 02-19 4.00 | 1.30 | 02-19 4.00 | 1.40 | 2.70 | 90.00 | 2.57 |