Short Straddles — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TGT	154.00	11-20 150.00	0.402	9.55	5	11-20 150.00	0.430	5.65	29	15.20	9.87	0.83
TGT	154.00	11-20 155.00	0.399	6.80	94	11-20 155.00	0.427	8.05	17	14.85	9.64	0.83
TGT	154.00	11-27 155.00	0.397	7.65	6	11-27 155.00	0.402	7.35	1	15.00	9.74	0.80
TGT	154.00	10-23 150.00	0.427	5.45	454	10-23 150.00	0.332	0.43	400	5.88	3.82	0.76
TGT	154.00	03-19 150.00	0.383	17.45	5	03-19 150.00	0.358	11.00	0	28.45	18.47	0.74
TGT	154.00	12-18 150.00	0.369	11.60	8	12-18 150.00	0.370	7.00	116	18.60	12.08	0.74
TGT	154.00	06-17 150.00	0.372	21.75	15	06-17 150.00	0.363	14.00	0	35.75	23.21	0.74
TGT	154.00	12-18 155.00	0.356	8.70	1	12-18 155.00	0.379	9.40	14	18.10	11.75	0.74
TGT	154.00	06-17 155.00	0.347	18.80	1	06-17 155.00	0.370	15.95	0	34.75	22.57	0.72
TGT	154.00	04-16 150.00	0.375	18.90	0	04-16 150.00	0.341	11.70	0	30.60	19.87	0.72
TGT	154.00	04-16 155.00	0.357	16.10	6	04-16 155.00	0.354	14.20	0	30.30	19.68	0.71
TGT	154.00	10-30 150.00	0.406	7.05	0	10-30 150.00	0.302	1.40	172	8.45	5.49	0.71
TGT	154.00	12-17 155.00	0.324	25.75	0	12-17 155.00	0.383	19.70	0	45.45	29.51	0.71
TGT	154.00	09-17 155.00	0.332	22.75	0	09-17 155.00	0.375	18.15	0	40.90	26.56	0.71
TGT	154.00	01-21 150.00	0.311	29.00	0	01-21 150.00	0.391	18.85	0	47.85	31.07	0.70
TGT	154.00	09-17 150.00	0.329	25.00	0	09-17 150.00	0.372	16.35	0	41.35	26.85	0.70
TGT	154.00	12-17 150.00	0.317	27.90	0	12-17 150.00	0.379	18.35	0	46.25	30.03	0.70
TGT	154.00	03-19 155.00	0.347	15.00	0	03-19 155.00	0.349	13.45	0	28.45	18.47	0.70
TGT	154.00	01-19 155.00	0.206	35.60	0	01-19 155.00	0.488	26.25	0	61.85	40.16	0.69
TGT	154.00	10-23 152.50	0.359	2.88	29	10-23 152.50	0.331	1.05	126	3.93	2.55	0.69
TGT	154.00	01-15 150.00	0.347	13.50	23	01-15 150.00	0.343	7.85	5	21.35	13.86	0.69
TGT	154.00	01-21 155.00	0.294	26.80	0	01-21 155.00	0.389	20.95	0	47.75	31.01	0.68
TGT	154.00	12-15 150.00	0.209	36.75	0	12-15 150.00	0.471	24.05	0	60.80	39.48	0.68
TGT	154.00	01-15 155.00	0.342	10.20	36	01-15 155.00	0.335	10.25	3	20.45	13.28	0.68
TGT	154.00	11-13 150.00	0.352	8.30	0	11-13 150.00	0.319	3.00	8	11.30	7.34	0.67
TGT	154.00	12-15 155.00	0.205	34.65	0	12-15 155.00	0.460	25.90	0	60.55	39.32	0.67
TGT	154.00	10-30 152.50	0.343	4.85	2	10-30 152.50	0.301	2.20	207	7.05	4.58	0.64
TGT	154.00	10-23 157.50	0.330	0.69	403	10-23 157.50	0.310	3.65	2	4.34	2.82	0.64
TGT	154.00	10-23 155.00	0.334	1.52	170	10-23 155.00	0.299	2.19	98	3.71	2.41	0.63
TGT	154.00	11-06 150.00	0.329	7.50	11	11-06 150.00	0.305	2.13	9	9.63	6.25	0.63
TGT	154.00	11-13 157.50	0.297	3.35	4	11-13 157.50	0.332	6.85	0	10.20	6.62	0.63
TGT	154.00	11-06 152.50	0.330	5.65	0	11-06 152.50	0.296	3.00	17	8.65	5.62	0.63
TGT	154.00	11-06 155.00	0.329	4.00	11	11-06 155.00	0.292	4.15	2	8.15	5.29	0.62
TGT	154.00	11-13 152.50	0.297	5.80	1	11-13 152.50	0.323	4.05	1	9.85	6.40	0.62
TGT	154.00	11-06 157.50	0.340	3.10	10	11-06 157.50	0.276	5.45	0	8.55	5.55	0.62
TGT	154.00	11-13 155.00	0.294	4.50	4	11-13 155.00	0.318	5.35	7	9.85	6.40	0.61
TGT	154.00	10-30 155.00	0.312	2.90	32	10-30 155.00	0.292	3.35	52	6.25	4.06	0.60
TGT	154.00	10-30 157.50	0.310	1.89	66	10-30 157.50	0.285	4.70	0	6.59	4.28	0.60