Short Straddles — TMF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TMF	25.23	10-09 26.00	0.14	10-09 26.00	0.05	0.19	0.75	1.35
TMF	25.23	10-23 26.00	0.65	10-23 26.00	1.05	1.70	6.74	0.94
TMF	25.23	11-06 26.00	1.03	11-06 26.00	1.51	2.54	10.07	0.93
TMF	25.23	10-09 25.00	0.68	10-09 25.00	0.17	0.85	3.37	0.91
TMF	25.23	10-30 25.50	1.26	10-30 25.50	0.99	2.25	8.92	0.91
TMF	25.23	02-19 26.00	2.55	02-19 26.00	2.90	5.45	21.60	0.89
TMF	25.23	11-20 25.00	1.76	11-20 25.00	1.31	3.07	12.17	0.88
TMF	25.23	11-06 25.50	1.44	11-06 25.50	0.89	2.33	9.24	0.88
TMF	25.23	01-15 25.00	2.59	01-15 25.00	2.01	4.60	18.23	0.88
TMF	25.23	11-06 25.00	1.49	11-06 25.00	0.95	2.44	9.67	0.88
TMF	25.23	01-21 25.00	5.00	01-21 25.00	4.60	9.60	38.05	0.88
TMF	25.23	10-09 24.50	0.95	10-09 24.50	0.07	1.02	4.04	0.88
TMF	25.23	11-13 25.00	1.78	11-13 25.00	1.00	2.78	11.02	0.87
TMF	25.23	05-21 26.00	3.40	05-21 26.00	3.70	7.10	28.14	0.86
TMF	25.23	10-30 26.00	0.80	10-30 26.00	1.26	2.06	8.17	0.85
TMF	25.23	10-23 25.00	1.21	10-23 25.00	0.60	1.81	7.17	0.84
TMF	25.23	10-09 25.50	0.28	10-09 25.50	0.43	0.71	2.81	0.83
TMF	25.23	05-21 25.00	3.50	05-21 25.00	2.61	6.11	24.22	0.83
TMF	25.23	10-30 25.00	1.32	10-30 25.00	0.72	2.04	8.09	0.82
TMF	25.23	01-15 26.00	1.99	01-15 26.00	2.35	4.34	17.20	0.82
TMF	25.23	10-16 25.50	0.56	10-16 25.50	0.64	1.20	4.76	0.81
TMF	25.23	01-19 25.00	6.50	01-19 25.00	4.50	11.00	43.60	0.81
TMF	25.23	02-19 25.00	2.87	02-19 25.00	2.15	5.02	19.90	0.81
TMF	25.23	10-23 25.50	0.80	10-23 25.50	0.93	1.73	6.86	0.80
TMF	25.23	10-16 25.00	0.95	10-16 25.00	0.44	1.39	5.51	0.76
TMF	25.23	10-16 26.00	0.35	10-16 26.00	0.10	0.45	1.78	0.62

Save settings as