Short Straddles — TRU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TRU	62.82	10-16 67.50	1.15	10-16 67.50	4.70	5.85	9.31	1.16
TRU	62.82	11-20 62.50	5.40	11-20 62.50	3.90	9.30	14.80	1.12
TRU	62.82	12-18 62.50	6.40	12-18 62.50	4.60	11.00	17.51	1.04
TRU	62.82	11-20 65.00	4.20	11-20 65.00	4.70	8.90	14.17	1.03
TRU	62.82	10-16 62.50	2.70	10-16 62.50	1.70	4.40	7.00	1.00
TRU	62.82	10-16 65.00	1.60	10-16 65.00	3.00	4.60	7.32	1.00
TRU	62.82	01-15 62.50	7.30	01-15 62.50	4.80	12.10	19.26	0.97
TRU	62.82	12-18 65.00	5.40	12-18 65.00	5.90	11.30	17.99	0.97
TRU	62.82	01-15 60.00	8.80	01-15 60.00	3.70	12.50	19.90	0.94
TRU	62.82	01-15 65.00	6.10	01-15 65.00	6.30	12.40	19.74	0.93
TRU	62.82	10-16 60.00	4.30	10-16 60.00	0.75	5.05	8.04	0.93
TRU	62.82	01-21 62.50	16.00	01-21 62.50	8.50	24.50	39.00	0.92
TRU	62.82	03-19 65.00	8.20	03-19 65.00	7.50	15.70	24.99	0.91
TRU	62.82	01-15 67.50	5.10	01-15 67.50	7.80	12.90	20.54	0.91
TRU	62.82	01-21 65.00	14.00	01-21 65.00	9.80	23.80	37.89	0.90
TRU	62.82	01-21 60.00	16.30	01-21 60.00	7.00	23.30	37.09	0.89

Save settings as