Short Straddles — UAL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UAL	97.77	10-23 98.00	0.851	2.96	935	10-23 98.00	0.779	2.70	1,030	5.66	5.79	1.63
UAL	97.77	10-23 99.00	0.839	2.53	280	10-23 99.00	0.742	3.05	131	5.58	5.71	1.58
UAL	97.77	10-23 97.00	0.826	3.95	121	10-23 97.00	0.752	2.20	2,435	6.15	6.29	1.58
UAL	97.77	10-30 97.00	0.646	4.60	58	10-30 97.00	0.571	2.92	70	7.52	7.69	1.22
UAL	97.77	10-30 98.00	0.621	4.30	79	10-30 98.00	0.580	3.35	65	7.65	7.82	1.20
UAL	97.77	10-30 99.00	0.606	3.90	47	10-30 99.00	0.586	3.75	108	7.65	7.82	1.19
UAL	97.77	11-06 98.00	0.490	6.45	0	11-06 98.00	0.604	2.81	0	9.26	9.47	1.10
UAL	97.77	11-06 97.00	0.579	6.85	4	11-06 97.00	0.481	2.91	1	9.76	9.98	1.06
UAL	97.77	11-13 98.00	0.530	7.05	97	11-13 98.00	0.490	3.50	110	10.55	10.79	1.02
UAL	97.77	11-06 99.00	0.595	5.80	50	11-06 99.00	0.424	3.15	1	8.95	9.15	1.02
UAL	97.77	11-20 98.00	0.504	6.20	47	11-20 98.00	0.470	3.80	18	10.00	10.23	0.97
UAL	97.77	11-20 97.00	0.503	7.30	2	11-20 97.00	0.468	3.75	16	11.05	11.30	0.97
UAL	97.77	11-20 99.00	0.510	5.55	12	11-20 99.00	0.457	5.20	29	10.75	11.00	0.97
UAL	97.77	06-17 97.50	0.532	18.00	1	06-17 97.50	0.434	10.70	0	28.70	29.36	0.97
UAL	97.77	12-17 97.50	0.483	24.00	0	12-17 97.50	0.472	15.15	0	39.15	40.04	0.96
UAL	97.77	03-19 97.50	0.498	13.20	2	03-19 97.50	0.452	9.35	1	22.55	23.06	0.95
UAL	97.77	11-27 97.00	0.507	8.60	5	11-27 97.00	0.437	3.95	1	12.55	12.84	0.94
UAL	97.77	11-13 99.00	0.525	6.65	0	11-13 99.00	0.394	3.45	153	10.10	10.33	0.92
UAL	97.77	11-27 99.00	0.520	7.40	12	11-27 99.00	0.390	4.70	0	12.10	12.38	0.91
UAL	97.77	01-21 97.50	0.467	25.00	3	01-21 97.50	0.439	14.00	0	39.00	39.89	0.91
UAL	97.77	11-13 97.00	0.504	7.65	9	11-13 97.00	0.383	3.25	14	10.90	11.15	0.89
UAL	97.77	11-20 97.50	0.505	6.65	0	11-20 97.50	0.379	3.45	15	10.10	10.33	0.88
UAL	97.77	11-27 98.00	0.491	8.05	98	11-27 98.00	0.374	4.20	0	12.25	12.53	0.86
UAL	97.77	01-15 97.50	0.435	9.60	32	01-15 97.50	0.425	7.00	43	16.60	16.98	0.86
UAL	97.77	12-18 97.50	0.487	8.30	2	12-18 97.50	0.368	4.60	10	12.90	13.19	0.86