Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 UNH 455.38 17 May '24 43 400.00 0.317 61.80 5 0.280 1.62 61 13.93 0.60 63.42
2 UNH 455.38 3 May '24 29 425.00 0.310 35.85 1 0.265 2.98 33 8.53 0.58 38.83
3 UNH 455.38 21 Jun '24 78 400.00 0.310 63.15 1 0.258 3.35 8 14.60 0.57 66.50
4 UNH 455.38 3 May '24 29 430.00 0.300 31.75 8 0.261 3.85 71 7.82 0.56 35.60
5 UNH 455.38 17 May '24 43 430.00 0.311 35.80 5 0.247 5.35 118 9.04 0.56 41.15
6 UNH 455.38 3 May '24 29 445.00 0.283 20.55 11 0.259 7.10 9 6.07 0.54 27.65
7 UNH 455.38 21 Jun '24 78 410.00 0.291 54.65 1 0.251 4.60 3 13.01 0.54 59.25
8 UNH 455.38 3 May '24 29 440.00 0.282 23.95 1 0.249 5.85 19 6.54 0.53 29.80
9 UNH 455.38 21 Jun '24 78 430.00 0.291 40.30 2 0.235 8.60 54 10.74 0.53 48.90
10 UNH 455.38 17 May '24 43 440.00 0.279 26.30 2 0.238 7.85 201 7.50 0.52 34.15
11 UNH 455.38 3 May '24 29 450.00 0.273 17.40 1 0.245 9.55 8 5.92 0.52 26.95
12 UNH 455.38 19 Jul '24 106 430.00 0.274 43.40 1 0.236 11.15 8 11.98 0.51 54.55
13 UNH 455.38 10 May '24 36 450.00 0.265 22.60 1 0.234 10.10 19 7.18 0.50 32.70
14 UNH 455.38 17 May '24 43 450.00 0.267 19.80 45 0.230 11.40 114 6.85 0.50 31.20
15 UNH 455.38 21 Jun '24 78 440.00 0.268 32.30 9 0.228 11.55 33 9.63 0.50 43.85
16 UNH 455.38 10 May '24 36 455.00 0.254 15.75 14 0.232 12.60 5 6.23 0.49 28.35
17 UNH 455.38 3 May '24 29 455.00 0.263 14.60 12 0.220 9.50 10 5.29 0.48 24.10
18 UNH 455.38 19 Jul '24 106 440.00 0.250 35.60 8 0.229 14.25 34 10.95 0.48 49.85
19 UNH 455.38 19 Jul '24 106 450.00 0.253 28.70 23 0.223 18.05 152 10.27 0.48 46.75
20 UNH 455.38 21 Jun '24 78 450.00 0.254 24.70 28 0.222 15.30 55 8.78 0.48 40.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.