Short Straddles — UUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUP | 29.04 | 03-19 28.00 | 1.40 | 03-19 28.00 | 0.05 | 1.45 | 4.99 | 2.31 |
| UUP | 29.04 | 01-15 28.00 | 1.20 | 01-15 28.00 | 0.20 | 1.40 | 4.82 | 1.39 |
| UUP | 29.04 | 10-16 30.00 | 0.15 | 10-16 30.00 | 0.00 | 0.15 | 0.52 | 0.44 |
| UUP | 29.04 | 01-15 31.00 | 0.30 | 01-15 31.00 | 0.75 | 1.05 | 3.62 | 0.42 |
| UUP | 29.04 | 01-21 29.00 | 1.50 | 01-21 29.00 | 1.10 | 2.60 | 8.95 | 0.33 |
| UUP | 29.04 | 01-21 31.00 | 1.40 | 01-21 31.00 | 1.75 | 3.15 | 10.85 | 0.30 |
| UUP | 29.04 | 01-19 28.00 | 3.70 | 01-19 28.00 | 0.05 | 3.75 | 12.91 | 0.29 |
| UUP | 29.04 | 01-15 30.00 | 0.25 | 01-15 30.00 | 1.40 | 1.65 | 5.68 | 0.28 |
| UUP | 29.04 | 03-19 30.00 | 0.50 | 03-19 30.00 | 0.50 | 1.00 | 3.44 | 0.26 |
| UUP | 29.04 | 01-21 30.00 | 1.10 | 01-21 30.00 | 1.85 | 2.95 | 10.16 | 0.25 |
| UUP | 29.04 | 10-16 28.00 | 1.20 | 10-16 28.00 | 0.00 | 1.20 | 4.13 | 0.25 |
| UUP | 29.04 | 01-15 29.00 | 0.55 | 01-15 29.00 | 0.25 | 0.80 | 2.76 | 0.23 |
| UUP | 29.04 | 11-20 28.00 | 1.25 | 11-20 28.00 | 0.00 | 1.25 | 4.30 | 0.21 |
| UUP | 29.04 | 01-21 28.00 | 1.70 | 01-21 28.00 | 0.55 | 2.25 | 7.75 | 0.21 |
| UUP | 29.04 | 12-18 28.00 | 1.40 | 12-18 28.00 | 0.05 | 1.45 | 4.99 | 0.20 |
| UUP | 29.04 | 03-19 29.00 | 0.55 | 03-19 29.00 | 0.00 | 0.55 | 1.89 | 0.20 |
| UUP | 29.04 | 12-18 29.00 | 0.55 | 12-18 29.00 | 0.15 | 0.70 | 2.41 | 0.15 |
| UUP | 29.04 | 11-20 29.00 | 0.55 | 11-20 29.00 | 0.15 | 0.70 | 2.41 | 0.14 |
| UUP | 29.04 | 10-16 29.00 | 0.20 | 10-16 29.00 | 0.05 | 0.25 | 0.86 | 0.13 |