Short Straddles — VFS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.07 | 10-16 2.00 | 1.40 | 10-16 2.00 | 0.00 | 1.40 | 45.60 | 5.78 |
| VFS | 3.07 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.60 | 0.65 | 21.17 | 2.68 |
| VFS | 3.07 | 01-15 2.00 | 1.50 | 01-15 2.00 | 0.05 | 1.55 | 50.49 | 2.40 |
| VFS | 3.07 | 10-16 5.00 | 5.00 | 10-16 5.00 | 1.40 | 6.40 | 208.47 | 2.33 |
| VFS | 3.07 | 12-18 2.00 | 1.45 | 12-18 2.00 | 0.00 | 1.45 | 47.23 | 2.24 |
| VFS | 3.07 | 01-15 5.00 | 0.20 | 01-15 5.00 | 1.35 | 1.55 | 50.49 | 2.15 |
| VFS | 3.07 | 12-18 5.00 | 20.00 | 12-18 5.00 | 0.75 | 20.75 | 675.90 | 1.84 |
| VFS | 3.07 | 03-19 5.00 | 0.75 | 03-19 5.00 | 1.90 | 2.65 | 86.32 | 1.80 |
| VFS | 3.07 | 10-16 3.00 | 0.20 | 10-16 3.00 | 0.05 | 0.25 | 8.14 | 1.79 |
| VFS | 3.07 | 01-15 4.00 | 0.30 | 01-15 4.00 | 0.95 | 1.25 | 40.72 | 1.78 |
| VFS | 3.07 | 03-19 2.00 | 1.55 | 03-19 2.00 | 0.05 | 1.60 | 52.12 | 1.67 |
| VFS | 3.07 | 03-19 4.00 | 0.75 | 03-19 4.00 | 1.25 | 2.00 | 65.15 | 1.58 |
| VFS | 3.07 | 12-18 4.00 | 0.20 | 12-18 4.00 | 0.60 | 0.80 | 26.06 | 1.49 |
| VFS | 3.07 | 01-15 3.00 | 0.75 | 01-15 3.00 | 0.40 | 1.15 | 37.46 | 1.43 |
| VFS | 3.07 | 12-18 3.00 | 0.80 | 12-18 3.00 | 0.30 | 1.10 | 35.83 | 1.35 |
| VFS | 3.07 | 11-20 3.00 | 0.45 | 11-20 3.00 | 0.20 | 0.65 | 21.17 | 1.25 |
| VFS | 3.07 | 03-19 3.00 | 1.00 | 03-19 3.00 | 0.30 | 1.30 | 42.35 | 1.19 |