Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 VKTX 76.45 17 May '24 42 105.00 0.961 2.65 1 1.157 29.00 0 41.40 2.12 31.65
2 VKTX 76.45 17 May '24 42 110.00 0.964 2.10 49 0.938 34.10 0 47.35 1.90 36.20
3 VKTX 76.45 21 Jun '24 77 145.00 0.943 1.45 20 0.918 67.50 0 90.19 1.86 68.95
4 VKTX 76.45 17 May '24 42 135.00 0.964 0.70 2 0.887 56.50 0 74.82 1.85 57.20
5 VKTX 76.45 17 May '24 42 120.00 0.971 1.40 23 0.872 42.80 0 57.82 1.84 44.20
6 VKTX 76.45 19 Jul '24 105 135.00 0.905 3.10 2 0.907 59.30 0 81.62 1.81 62.40
7 VKTX 76.45 21 Jun '24 77 120.00 0.907 3.00 16 0.887 44.30 0 61.87 1.79 47.30
8 VKTX 76.45 17 May '24 42 90.00 0.913 5.00 286 0.872 17.40 0 29.30 1.79 22.40
9 VKTX 76.45 17 May '24 42 95.00 0.919 4.00 19 0.864 21.50 2 33.36 1.78 25.50
10 VKTX 76.45 3 May '24 28 75.00 0.904 9.60 1 0.876 5.70 12 20.01 1.78 15.30
11 VKTX 76.45 21 Jun '24 77 105.00 0.892 4.80 3 0.888 32.00 0 48.14 1.78 36.80
12 VKTX 76.45 19 Jul '24 105 115.00 0.905 5.10 49 0.871 41.50 0 60.95 1.78 46.60
13 VKTX 76.45 17 May '24 42 100.00 0.928 3.20 80 0.828 25.30 0 37.28 1.76 28.50
14 VKTX 76.45 21 Jun '24 77 100.00 0.897 5.70 60 0.855 27.80 0 43.82 1.75 33.50
15 VKTX 76.45 3 May '24 28 79.00 0.857 6.50 3 0.884 8.20 0 19.23 1.74 14.70
16 VKTX 76.45 21 Jun '24 77 130.00 0.927 2.20 11 0.814 52.60 0 71.68 1.74 54.80
17 VKTX 76.45 19 Jul '24 105 140.00 0.915 2.80 51 0.826 63.90 0 87.25 1.74 66.70
18 VKTX 76.45 17 May '24 42 75.00 0.875 10.10 44 0.855 7.70 6 23.28 1.73 17.80
19 VKTX 76.45 21 Jun '24 77 90.00 0.890 7.90 29 0.840 20.20 3 36.76 1.73 28.10
20 VKTX 76.45 17 May '24 42 85.00 0.888 6.20 41 0.840 13.90 20 26.29 1.73 20.10
21 VKTX 76.45 21 Jun '24 77 85.00 0.890 9.40 15 0.837 16.60 0 34.01 1.73 26.00
22 VKTX 76.45 19 Jul '24 105 100.00 0.893 7.60 20 0.834 29.40 0 48.40 1.73 37.00
23 VKTX 76.45 19 Jul '24 105 90.00 0.888 10.20 14 0.833 21.90 10 41.99 1.72 32.10
24 VKTX 76.45 19 Jul '24 105 85.00 0.881 11.60 85 0.834 18.50 4 39.37 1.72 30.10
25 VKTX 76.45 19 Jul '24 105 80.00 0.879 13.40 12 0.836 15.30 1 37.54 1.71 28.70
26 VKTX 76.45 3 May '24 28 78.00 0.856 6.90 11 0.853 7.40 0 18.71 1.71 14.30
27 VKTX 76.45 21 Jun '24 77 80.00 0.876 11.10 23 0.830 13.20 3 31.79 1.71 24.30
28 VKTX 76.45 19 Jul '24 105 95.00 0.871 9.20 902 0.834 25.60 0 45.52 1.71 34.80
29 VKTX 76.45 17 May '24 42 80.00 0.886 7.90 67 0.814 10.40 3 23.94 1.70 18.30
30 VKTX 76.45 21 Jun '24 77 75.00 0.880 13.20 22 0.816 10.40 1 30.87 1.70 23.60
31 VKTX 76.45 21 Jun '24 77 95.00 0.887 6.70 19 0.794 23.50 7 39.50 1.68 30.20
32 VKTX 76.45 3 May '24 28 85.00 0.869 4.50 20 0.791 11.90 0 21.45 1.66 16.40
33 VKTX 76.45 3 May '24 28 80.00 0.868 6.10 34 0.776 8.20 1 18.71 1.64 14.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.