VKTX Stock Prices

Data as of Oct 28, 2026

Last

25.36

Change

+0.47

Open

24.64

Previous

24.89

High

25.41

Low

24.42

Bid

-

Ask

-

Volume

4,104,011

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.717

Hist Vol

0.653

Opt Volume

14,099

Open Int

298,343

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	24.64	25.41	24.42	25.36	+0.47	4,104,011	14,099	0.717	0.653
Oct 27, 2026	24.23	24.94	23.82	24.89	+0.68	3,289,815	8,837	0.734	0.653
Oct 26, 2026	24.40	24.90	24.01	24.21	-0.19	3,503,951	10,319	0.821	0.654
Oct 23, 2026	25.54	25.74	24.36	24.40	-1.43	4,644,948	19,614	0.756	0.654
Oct 22, 2026	26.36	26.79	25.66	25.83	-0.55	3,520,974	14,974	0.726	0.656
Oct 21, 2026	26.83	27.29	26.31	26.38	-0.33	3,270,236	10,190	0.644	0.658
Oct 20, 2026	25.10	26.92	25.00	26.71	+1.66	4,626,556	17,819	0.708	0.658
Oct 19, 2026	25.40	25.81	25.02	25.05	-0.12	3,709,115	11,287	0.672	0.655
Oct 16, 2026	27.17	27.35	24.94	25.17	-2.20	7,550,983	32,838	0.623	0.656
Oct 15, 2026	26.10	27.51	25.86	27.37	+1.90	5,112,003	26,095	0.619	0.650
Oct 14, 2026	26.50	26.89	25.28	25.47	-1.18	6,447,370	25,730	0.637	0.647
Oct 13, 2026	28.20	28.20	26.60	26.65	-1.69	5,653,501	27,221	0.599	0.646
Oct 12, 2026	28.23	28.84	27.91	28.34	-0.17	2,713,208	12,172	0.686	0.643
Oct 9, 2026	27.85	28.86	27.58	28.51	+0.78	4,023,119	14,381	0.559	0.644
Oct 8, 2026	28.37	28.49	27.05	27.73	-0.81	8,676,028	26,603	0.632	0.649
Oct 7, 2026	28.39	29.06	28.12	28.54	+0.16	5,035,325	13,539	0.680	0.648
Oct 6, 2026	29.49	29.72	28.17	28.38	-0.90	7,045,728	17,079	0.690	0.649
Oct 5, 2026	30.14	30.18	28.71	29.28	-0.66	6,232,398	27,763	0.688	0.653
Oct 2, 2026	30.85	31.09	29.90	29.94	+0.00	6,312,144	29,269	0.648	0.656
Oct 1, 2026	31.92	32.48	30.43	30.51	-2.09	6,763,233	26,396	0.599	0.658
Sep 30, 2026	31.86	33.29	31.20	32.60	+0.79	6,940,684	18,040	0.689	0.656
Sep 29, 2026	33.11	33.65	31.42	31.81	-1.22	7,931,815	40,497	0.606	0.656
Sep 28, 2026	35.00	35.19	32.91	33.03	-2.53	8,484,627	23,931	0.634	0.655
Sep 25, 2026	37.80	39.05	35.10	35.56	-1.19	13,549,643	34,564	0.694	0.651
Sep 24, 2026	36.03	37.22	35.11	36.75	-4.90	28,704,828	71,557	0.732	0.653
Sep 23, 2026	41.76	43.10	37.71	41.65	+0.80	14,102,033	65,529	0.856	0.643
Sep 22, 2026	37.00	41.73	36.34	40.85	+10.74	40,845,645	134,839	0.851	0.645
Sep 21, 2026	29.57	30.70	28.41	30.11	+1.12	4,995,955	63,811	1.574	0.568
Sep 18, 2026	29.57	29.68	28.40	28.99	-0.37	2,652,473	29,250	1.528	0.567
Sep 17, 2026	30.24	30.54	29.26	29.36	-0.16	2,082,704	15,975	1.315	0.579
Sep 16, 2026	30.02	30.77	28.80	29.52	-0.43	2,990,981	19,198	1.430	0.580
Sep 15, 2026	31.21	31.25	29.70	29.95	-1.58	2,775,906	25,034	1.295	0.580
Sep 14, 2026	31.70	32.43	31.39	31.53	-0.46	1,833,979	16,958	1.232	0.578
Sep 11, 2026	32.26	33.05	31.70	31.99	-0.14	1,963,519	18,162	1.205	0.580
Sep 10, 2026	32.50	32.65	31.87	32.13	-0.57	1,704,508	19,929	1.268	0.580
Sep 9, 2026	33.36	34.60	32.59	32.70	-0.98	2,025,848	31,192	1.127	0.580
Sep 8, 2026	34.63	34.81	33.53	33.68	+0.00	1,861,100	19,905	1.109	0.579
Sep 4, 2026	33.75	34.95	33.56	34.87	+0.89	1,397,593	15,049	0.939	0.581
Sep 3, 2026	34.00	34.45	33.68	33.98	+0.48	1,369,398	9,202	0.955	0.581
Sep 2, 2026	33.67	34.75	32.77	33.50	-0.17	1,571,660	5,475	0.928	0.581
Sep 1, 2026	32.61	33.71	32.38	33.67	+0.89	1,644,251	8,930	0.948	0.581
Aug 31, 2026	31.77	32.98	31.70	32.78	+0.62	1,660,057	11,726	0.789	0.582
Aug 28, 2026	33.75	33.86	31.98	32.16	-1.70	2,372,675	13,298	0.667	0.582
Aug 27, 2026	34.33	34.39	33.15	33.86	-0.52	2,202,097	8,340	0.804	0.580
Aug 26, 2026	34.09	34.75	33.80	34.38	+0.21	1,139,254	7,435	0.776	0.580
Aug 25, 2026	33.67	34.99	33.43	34.17	+0.94	2,025,039	16,748	0.803	0.580
Aug 24, 2026	33.75	33.77	32.61	33.23	-0.66	1,727,329	17,275	0.724	0.580
Aug 21, 2026	34.79	34.98	33.47	33.89	-0.47	1,490,927	12,704	0.722	0.580
Aug 20, 2026	35.79	35.79	33.96	34.36	-1.62	1,667,697	6,153	0.717	0.579
Aug 19, 2026	34.10	36.26	33.83	35.98	+2.61	2,640,261	17,081	0.747	0.580
Aug 18, 2026	33.42	33.94	33.00	33.37	-0.26	1,191,956	4,423	0.665	0.799
Aug 17, 2026	33.13	33.83	32.76	33.63	+0.44	1,522,231	8,992	0.629	0.801
Aug 14, 2026	32.56	33.28	32.33	33.19	+0.25	1,176,425	8,699	0.649	0.801
Aug 13, 2026	33.86	33.97	32.53	32.94	-1.08	3,699,516	6,313	0.602	0.801
Aug 12, 2026	34.07	34.74	33.50	34.02	+0.22	1,449,588	8,543	0.679	0.801
Aug 11, 2026	34.71	34.85	33.62	33.80	-0.64	1,006,324	4,033	0.636	0.802
Aug 10, 2026	33.93	34.70	33.80	34.44	+0.18	1,517,879	10,538	0.617	0.802
Aug 7, 2026	33.82	34.33	33.21	34.26	+0.96	1,395,594	8,857	0.604	0.805
Aug 6, 2026	33.50	34.20	33.10	33.30	-0.21	1,277,143	5,522	0.679	0.812
Aug 5, 2026	33.19	34.08	32.96	33.51	+0.57	1,574,564	7,260	0.694	0.814
Aug 4, 2026	32.95	33.62	32.58	32.94	+0.33	1,684,287	13,435	0.670	0.814
Aug 3, 2026	31.68	32.73	31.28	32.61	+0.87	1,592,752	16,764	0.745	0.815
Jul 31, 2026	33.40	33.75	31.48	31.74	-1.37	1,856,509	11,919	0.766	0.815
Jul 30, 2026	33.52	33.61	30.80	33.11	-0.32	3,495,668	16,294	0.688	0.814
Jul 29, 2026	33.86	34.01	32.84	33.43	-0.43	2,878,572	5,706	0.882	0.815
Jul 28, 2026	34.67	34.81	32.72	33.86	-1.01	2,324,365	9,285	0.838	0.814

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.