Short Straddles — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VXX	16.90	01-21 17.00	7.15	01-21 17.00	3.50	10.65	63.02	1.60
VXX	16.90	01-21 16.00	8.30	01-21 16.00	2.83	11.13	65.86	1.46
VXX	16.90	03-19 17.00	4.15	03-19 17.00	2.90	7.05	41.72	1.45
VXX	16.90	03-19 16.00	4.35	03-19 16.00	1.28	5.63	33.31	1.42
VXX	16.90	11-13 17.50	1.51	11-13 17.50	1.35	2.86	16.92	1.32
VXX	16.90	01-15 17.00	2.30	01-15 17.00	2.25	4.55	26.92	1.32
VXX	16.90	12-18 17.00	1.93	12-18 17.00	1.84	3.77	22.31	1.24
VXX	16.90	01-15 16.00	2.80	01-15 16.00	1.52	4.32	25.56	1.22
VXX	16.90	11-20 17.00	1.42	11-20 17.00	1.33	2.75	16.27	1.16
VXX	16.90	12-18 16.00	2.29	12-18 16.00	1.20	3.49	20.65	1.16
VXX	16.90	11-13 17.00	1.26	11-13 17.00	1.16	2.42	14.32	1.14
VXX	16.90	11-06 17.50	0.95	11-06 17.50	1.09	2.04	12.07	1.09
VXX	16.90	11-06 16.50	1.34	11-06 16.50	0.55	1.89	11.18	1.02
VXX	16.90	11-20 16.00	1.80	11-20 16.00	0.69	2.49	14.73	1.02
VXX	16.90	11-06 17.00	1.07	11-06 17.00	0.72	1.79	10.59	1.00
VXX	16.90	11-13 16.00	1.74	11-13 16.00	0.40	2.14	12.66	1.00
VXX	16.90	11-13 16.50	1.44	11-13 16.50	0.75	2.19	12.96	0.97
VXX	16.90	10-30 16.50	1.17	10-30 16.50	0.48	1.65	9.76	0.97
VXX	16.90	10-30 17.50	0.64	10-30 17.50	1.10	1.74	10.30	0.95
VXX	16.90	10-30 17.00	0.86	10-30 17.00	0.70	1.56	9.23	0.88
VXX	16.90	11-06 16.00	1.52	11-06 16.00	0.34	1.86	11.01	0.86
VXX	16.90	10-09 17.50	0.03	10-09 17.50	0.58	0.61	3.61	0.85
VXX	16.90	10-23 17.50	0.41	10-23 17.50	0.89	1.30	7.69	0.83
VXX	16.90	10-09 16.00	0.95	10-09 16.00	0.00	0.95	5.62	0.82
VXX	16.90	10-16 17.50	0.21	10-16 17.50	0.71	0.92	5.44	0.81
VXX	16.90	10-23 17.00	0.58	10-23 17.00	0.54	1.12	6.63	0.80
VXX	16.90	10-16 17.00	0.37	10-16 17.00	0.39	0.76	4.50	0.74
VXX	16.90	10-30 16.00	1.40	10-30 16.00	0.20	1.60	9.47	0.74
VXX	16.90	10-23 16.50	0.80	10-23 16.50	0.31	1.11	6.57	0.73
VXX	16.90	10-23 16.00	1.16	10-23 16.00	0.07	1.23	7.28	0.70
VXX	16.90	10-09 16.50	0.47	10-09 16.50	0.01	0.48	2.84	0.69
VXX	16.90	10-09 17.00	0.11	10-09 17.00	0.18	0.29	1.72	0.64
VXX	16.90	10-16 16.50	0.57	10-16 16.50	0.13	0.70	4.14	0.58
VXX	16.90	10-16 16.00	1.01	10-16 16.00	0.01	1.02	6.04	0.53

Save settings as