Short Straddles — WMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WMT	108.16	12-17 110.00	16.10	12-17 110.00	10.05	26.15	24.18	0.58
WMT	108.16	11-20 110.00	3.85	11-20 110.00	4.95	8.80	8.14	0.58
WMT	108.16	01-21 110.00	15.60	01-21 110.00	11.95	27.55	25.47	0.57
WMT	108.16	09-17 110.00	13.80	09-17 110.00	10.25	24.05	22.24	0.57
WMT	108.16	12-15 110.00	21.50	12-15 110.00	13.25	34.75	32.13	0.56
WMT	108.16	06-17 110.00	10.50	06-17 110.00	9.35	19.85	18.35	0.56
WMT	108.16	01-19 110.00	22.00	01-19 110.00	13.35	35.35	32.68	0.55
WMT	108.16	03-19 110.00	7.95	03-19 110.00	7.90	15.85	14.65	0.55
WMT	108.16	12-18 110.00	4.75	12-18 110.00	5.70	10.45	9.66	0.54
WMT	108.16	01-15 110.00	5.70	01-15 110.00	6.05	11.75	10.86	0.53
WMT	108.16	11-06 110.00	2.23	11-06 110.00	2.75	4.98	4.60	0.52
WMT	108.16	10-09 110.00	0.20	10-09 110.00	1.92	2.12	1.96	0.49
WMT	108.16	11-13 108.00	3.70	11-13 108.00	2.00	5.70	5.27	0.48
WMT	108.16	10-09 107.00	1.56	10-09 107.00	0.29	1.85	1.71	0.48
WMT	108.16	10-09 109.00	0.44	10-09 109.00	1.19	1.63	1.51	0.47
WMT	108.16	10-09 108.00	0.88	10-09 108.00	0.63	1.51	1.40	0.47
WMT	108.16	11-13 109.00	3.30	11-13 109.00	2.75	6.05	5.59	0.46
WMT	108.16	10-30 107.00	3.40	10-30 107.00	1.14	4.54	4.20	0.46
WMT	108.16	11-13 107.00	4.80	11-13 107.00	1.09	5.89	5.45	0.46
WMT	108.16	11-06 108.00	3.35	11-06 108.00	2.08	5.43	5.02	0.46
WMT	108.16	10-23 107.00	3.15	10-23 107.00	1.13	4.28	3.96	0.46
WMT	108.16	10-16 107.00	2.28	10-16 107.00	0.91	3.19	2.95	0.46
WMT	108.16	11-06 107.00	3.80	11-06 107.00	1.02	4.82	4.46	0.45
WMT	108.16	11-06 109.00	2.74	11-06 109.00	2.80	5.54	5.12	0.45
WMT	108.16	10-30 109.00	2.21	10-30 109.00	2.59	4.80	4.44	0.45
WMT	108.16	11-13 110.00	2.90	11-13 110.00	2.58	5.48	5.07	0.44
WMT	108.16	10-16 108.00	1.67	10-16 108.00	1.33	3.00	2.77	0.44
WMT	108.16	10-23 108.00	2.24	10-23 108.00	1.70	3.94	3.64	0.44
WMT	108.16	10-23 109.00	1.76	10-23 109.00	2.23	3.99	3.69	0.44
WMT	108.16	10-30 108.00	2.73	10-30 108.00	2.09	4.82	4.46	0.44
WMT	108.16	10-16 109.00	1.19	10-16 109.00	1.84	3.03	2.80	0.44
WMT	108.16	10-30 110.00	1.77	10-30 110.00	3.10	4.87	4.50	0.43
WMT	108.16	10-16 110.00	0.80	10-16 110.00	2.47	3.27	3.02	0.43
WMT	108.16	10-23 110.00	1.33	10-23 110.00	2.81	4.14	3.83	0.43

Save settings as