Short Straddles — ZURA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ZURA | 4.17 | 12-18 7.50 | 1.50 | 12-18 7.50 | 2.50 | 4.00 | 95.92 | 5.87 |
| ZURA | 4.17 | 12-18 5.00 | 2.75 | 12-18 5.00 | 1.35 | 4.10 | 98.32 | 5.51 |
| ZURA | 4.17 | 03-19 5.00 | 4.90 | 03-19 5.00 | 1.90 | 6.80 | 163.07 | 5.04 |
| ZURA | 4.17 | 03-19 7.50 | 2.25 | 03-19 7.50 | 4.00 | 6.25 | 149.88 | 4.28 |
| ZURA | 4.17 | 12-18 2.50 | 3.10 | 12-18 2.50 | 0.15 | 3.25 | 77.94 | 4.28 |
| ZURA | 4.17 | 11-20 5.00 | 1.15 | 11-20 5.00 | 1.30 | 2.45 | 58.75 | 4.01 |
| ZURA | 4.17 | 03-19 2.50 | 4.60 | 03-19 2.50 | 0.45 | 5.05 | 121.10 | 3.88 |
| ZURA | 4.17 | 10-16 7.50 | 4.00 | 10-16 7.50 | 1.10 | 5.10 | 122.30 | 2.55 |
| ZURA | 4.17 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.70 | 0.75 | 17.99 | 2.52 |